| Friday, February 06, 2026Fri, Feb 06, 2026 | 41.52 | 41.66 | 39.86 | 39.86 | 6767.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 40.65 | 41.21 | 40.32 | 42.03 | 5,3695.37k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 42.03 | 44.27 | 42.03 | 42.22 | 1010.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 46.98 | 46.98 | 46.23 | 44.89 | 3535.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 45.62 | 45.71 | 45.60 | 46.58 | 306306.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 49.07 | 49.07 | 47.01 | 47.82 | 255255.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 47.97 | 51.14 | 47.71 | 48.19 | 301301.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 42.12 | 42.12 | 42.12 | 41.95 | 1212.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 41.71 | 41.71 | 41.71 | 41.95 | 2020.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 40.99 | 42.21 | 40.54 | 42.26 | 4848.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 39.52 | 40.77 | 39.17 | 40.98 | 103103.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 36.51 | 37.87 | 36.51 | 38.25 | 250250.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 34.40 | 35.59 | 34.40 | 35.39 | 601601.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 34.65 | 34.97 | 34.65 | 35.03 | 66.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 35.20 | 35.20 | 35.20 | 34.80 | 4242.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 36.60 | 36.60 | 36.60 | 36.82 | 7373.00 |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 36.10 | 36.12 | 35.66 | 36.38 | 2,8062.81k |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 36.30 | 36.52 | 36.28 | 36.41 | 5050.00 |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 39.05 | 39.07 | 36.83 | 37.03 | 142142.00 |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 40.14 | 40.14 | 40.14 | 39.61 | 5050.00 |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 38.94 | 38.94 | 38.94 | 40.40 | 00.00 |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 38.49 | 39.11 | 38.49 | 39.04 | 2525.00 |