Thursday, November 21, 2024Thu, Nov 21, 2024 | 39.52 | 39.52 | 39.52 | 38.17 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 38.33 | 38.33 | 38.33 | 38.33 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 37.86 | 37.86 | 37.86 | 37.74 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 38.09 | 38.09 | 38.09 | 38.25 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 39.09 | 39.09 | 39.09 | 39.17 | 3,9803.98k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 40.54 | 40.54 | 40.54 | 40.54 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 41.64 | 41.64 | 41.64 | 41.64 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 41.67 | 41.67 | 41.67 | 41.89 | 7878.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 42.85 | 42.88 | 41.33 | 41.56 | 102102.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 43.11 | 43.27 | 43.11 | 42.42 | 22.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 40.70 | 40.75 | 40.70 | 42.88 | 22.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 39.53 | 39.73 | 38.33 | 39.67 | 9696.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 39.92 | 39.92 | 39.92 | 39.92 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 39.04 | 39.22 | 38.47 | 39.74 | 667667.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 40.26 | 40.42 | 40.26 | 40.24 | 66.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 40.34 | 42.87 | 39.98 | 39.95 | 695695.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 45.44 | 45.44 | 43.91 | 44.42 | 1,2241.22k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 42.72 | 42.72 | 42.72 | 42.72 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 41.75 | 41.75 | 41.24 | 41.37 | 187187.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 40.23 | 41.67 | 40.23 | 41.36 | 9292.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 40.11 | 40.11 | 39.76 | 39.50 | 55.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 40.91 | 40.91 | 40.91 | 40.91 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 40.77 | 40.77 | 40.77 | 41.46 | 8181.00 |