| Friday, February 06, 2026Fri, Feb 06, 2026 | 6.06 | 6.11 | 6.06 | 6.12 | 1,3611.36k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 6.11 | 6.11 | 6.06 | 6.07 | 11.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 6.10 | 6.11 | 6.08 | 6.10 | 22,81222.81k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 6.12 | 6.17 | 6.12 | 6.09 | 33.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 6.08 | 6.13 | 6.03 | 6.12 | 2,9482.95k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 6.08 | 6.08 | 6.06 | 6.07 | 6,0226.02k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 6.07 | 6.09 | 6.05 | 6.03 | 1,6371.64k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 6.07 | 6.12 | 6.04 | 6.04 | 597597.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 6.11 | 6.11 | 6.08 | 6.12 | 222222.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 6.04 | 6.09 | 6.03 | 6.06 | 11,14911.15k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 6.04 | 6.07 | 6.03 | 6.03 | 3,4353.44k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 6.09 | 6.09 | 6.08 | 6.08 | 102102.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 6.00 | 6.03 | 5.98 | 6.02 | 5,4645.46k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 5.99 | 6.01 | 5.96 | 6.01 | 3,1193.12k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 6.05 | 6.05 | 5.99 | 6.00 | 3,8883.89k |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 6.08 | 6.09 | 6.07 | 6.08 | 153153.00 |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 6.09 | 6.09 | 6.04 | 6.04 | 4747.00 |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 6.05 | 6.05 | 6.05 | 6.04 | 00.00 |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 6.04 | 6.04 | 6.00 | 6.02 | 602602.00 |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 6.03 | 6.03 | 6.00 | 6.02 | 5,6595.66k |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 5.97 | 5.99 | 5.97 | 6.00 | 2,8502.85k |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 5.93 | 5.94 | 5.93 | 5.94 | 6,4756.48k |