| Friday, February 06, 2026Fri, Feb 06, 2026 | 51.28 | 51.28 | 51.28 | 51.28 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 50.79 | 50.79 | 50.79 | 50.79 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 50.95 | 50.95 | 50.95 | 50.95 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 51.27 | 51.27 | 51.27 | 51.27 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 51.48 | 51.48 | 51.48 | 51.48 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 50.88 | 50.88 | 50.88 | 50.90 | 171171.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 50.60 | 50.60 | 50.60 | 50.60 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 51.07 | 51.07 | 51.07 | 51.07 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 51.20 | 51.20 | 51.20 | 51.20 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 50.89 | 50.89 | 50.89 | 50.89 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 51.42 | 51.42 | 51.34 | 51.05 | 547547.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 51.39 | 51.39 | 51.39 | 51.39 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 51.28 | 51.28 | 51.28 | 51.28 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 50.83 | 50.89 | 50.73 | 51.15 | 3,7303.73k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 51.28 | 51.28 | 51.28 | 51.28 | 00.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 52.16 | 52.16 | 52.16 | 52.09 | 715715.00 |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 52.23 | 52.23 | 52.23 | 52.23 | 00.00 |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 51.34 | 51.34 | 51.34 | 51.34 | 00.00 |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 51.81 | 51.81 | 51.81 | 51.81 | 00.00 |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 51.27 | 51.28 | 51.24 | 51.63 | 283283.00 |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 51.71 | 51.71 | 51.71 | 51.80 | 7878.00 |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 51.38 | 51.38 | 51.38 | 51.38 | 00.00 |
| Wednesday, January 07, 2026Wed, Jan 07, 2026 | 51.46 | 51.46 | 51.46 | 51.46 | 00.00 |