Friday, November 22, 2024Fri, Nov 22, 2024 | 4,073.00 | 4,078.80 | 4,050.50 | 4,078.80 | 2,4512.45k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 3,900.00 | 4,022.62 | 3,900.00 | 4,037.50 | 50,76150.76k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3,897.50 | 3,911.50 | 3,871.09 | 3,883.00 | 2,6462.65k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3,838.00 | 3,838.00 | 3,798.59 | 3,841.50 | 4,2544.25k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 3,880.00 | 3,880.00 | 3,845.76 | 3,855.50 | 6,0926.09k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 3,900.50 | 3,906.00 | 3,833.00 | 3,833.00 | 2,2312.23k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 3,986.50 | 4,002.88 | 3,926.00 | 3,940.00 | 16,73216.73k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4,001.00 | 4,023.00 | 3,916.00 | 4,011.25 | 7,8257.83k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3,900.50 | 3,945.18 | 3,892.00 | 3,939.50 | 11,63711.64k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 3,861.50 | 3,885.00 | 3,852.77 | 3,880.25 | 7,2497.25k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 3,794.00 | 3,818.50 | 3,783.05 | 3,807.75 | 6,2536.25k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3,723.50 | 3,772.00 | 3,721.50 | 3,788.50 | 4,0044.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3,633.00 | 3,681.26 | 3,614.00 | 3,687.50 | 31,47031.47k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3,467.50 | 3,496.00 | 3,464.58 | 3,481.25 | 3,6263.63k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 3,485.50 | 3,493.02 | 3,466.26 | 3,484.75 | 3,5493.55k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3,470.00 | 3,536.00 | 3,457.55 | 3,502.25 | 3,7173.72k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3,458.50 | 3,478.89 | 3,434.64 | 3,462.00 | 12,95412.95k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3,464.50 | 3,497.50 | 3,464.50 | 3,491.50 | 6,0436.04k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3,440.00 | 3,458.50 | 3,418.80 | 3,452.50 | 4,3574.36k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3,451.50 | 3,451.64 | 3,425.55 | 3,434.50 | 7,0247.02k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 3,419.36 | 3,453.98 | 3,412.97 | 3,425.25 | 7,5107.51k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 3,398.50 | 3,418.00 | 3,381.00 | 3,409.00 | 8,0118.01k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3,420.27 | 3,423.50 | 3,402.97 | 3,408.25 | 5,8175.82k |