| Friday, February 06, 2026Fri, Feb 06, 2026 | 87.04 | 87.88 | 86.79 | 87.75 | 30,68330.68k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 87.95 | 88.12 | 87.23 | 87.41 | 7,7397.74k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 87.63 | 88.76 | 87.50 | 88.09 | 5,2825.28k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 88.37 | 88.37 | 86.83 | 87.49 | 3,9113.91k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 85.59 | 87.74 | 85.59 | 87.74 | 9,2279.23k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 86.68 | 86.87 | 85.89 | 86.75 | 8,8868.89k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 86.60 | 87.29 | 86.33 | 86.33 | 3,7643.76k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 86.86 | 86.99 | 86.29 | 86.29 | 5,3475.35k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 86.65 | 86.89 | 86.43 | 86.66 | 5,0755.08k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 86.49 | 86.58 | 86.15 | 86.27 | 8,8108.81k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 86.37 | 86.64 | 86.12 | 86.20 | 2,6292.63k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 86.67 | 86.89 | 86.26 | 86.28 | 4,0494.05k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 85.93 | 86.24 | 85.64 | 86.02 | 4,0854.09k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 85.90 | 86.03 | 85.31 | 85.93 | 7,1197.12k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 86.50 | 86.95 | 86.24 | 86.47 | 10,85710.86k |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 86.86 | 87.09 | 86.67 | 86.92 | 5,8325.83k |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 86.61 | 87.06 | 86.34 | 86.88 | 2,4852.49k |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 86.19 | 86.34 | 86.07 | 86.34 | 4,5384.54k |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 86.18 | 86.22 | 85.65 | 86.02 | 7,3177.32k |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 85.92 | 86.18 | 85.78 | 86.10 | 3,1063.11k |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 85.47 | 86.13 | 85.34 | 85.98 | 19,23919.24k |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 85.07 | 85.45 | 85.01 | 85.34 | 16,53716.54k |