Friday, November 22, 2024Fri, Nov 22, 2024 | 27.26 | 27.26 | 27.26 | 27.26 | 9696.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 27.10 | 27.10 | 26.92 | 27.14 | 11.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 27.14 | 27.14 | 27.14 | 26.76 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 26.89 | 27.18 | 26.89 | 26.89 | 5,2055.21k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 27.04 | 27.04 | 26.85 | 26.97 | 11.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 27.08 | 27.08 | 27.08 | 26.89 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 27.33 | 27.33 | 27.33 | 27.12 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 27.28 | 27.33 | 27.19 | 27.22 | 7979.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 27.57 | 27.57 | 27.57 | 27.31 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 27.55 | 27.55 | 27.38 | 27.46 | 8888.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 27.13 | 27.13 | 27.13 | 27.27 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 27.34 | 27.34 | 27.16 | 27.14 | 1515.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 27.33 | 27.36 | 27.33 | 27.09 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 26.43 | 26.47 | 26.43 | 26.55 | 7272.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 26.60 | 26.60 | 26.46 | 26.42 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 26.50 | 26.63 | 26.50 | 26.56 | 5,0725.07k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 26.65 | 26.81 | 26.57 | 26.60 | 170170.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 26.76 | 26.81 | 26.76 | 26.69 | 1818.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 27.00 | 27.00 | 26.68 | 26.73 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 26.82 | 26.90 | 26.60 | 26.86 | 2828.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 26.90 | 26.90 | 26.90 | 26.82 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 26.96 | 26.96 | 26.96 | 26.85 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 26.96 | 26.96 | 26.96 | 26.83 | 00.00 |