Friday, November 22, 2024Fri, Nov 22, 2024 | 43.18 | 43.35 | 43.18 | 43.35 | 5,4625.46k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 43.23 | 43.30 | 43.19 | 43.26 | 8,6088.61k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 43.18 | 43.25 | 43.08 | 43.17 | 81,68181.68k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 43.24 | 43.32 | 43.16 | 43.18 | 8,7788.78k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 43.10 | 43.16 | 43.08 | 43.13 | 44,51244.51k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 43.13 | 43.18 | 43.03 | 43.10 | 17,64817.65k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 42.98 | 43.15 | 42.97 | 43.11 | 13,34713.35k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 43.05 | 43.18 | 42.98 | 43.01 | 14,99515.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 43.18 | 43.18 | 43.08 | 43.09 | 12,91012.91k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 43.16 | 43.22 | 43.14 | 43.20 | 14,52214.52k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 43.11 | 43.21 | 43.10 | 43.16 | 15,19915.20k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 42.98 | 43.14 | 42.92 | 43.07 | 21,85021.85k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 43.13 | 43.13 | 42.82 | 42.93 | 13,31513.32k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 43.05 | 43.26 | 43.00 | 42.96 | 5,0035.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 43.14 | 43.19 | 43.08 | 43.10 | 7,7617.76k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 43.02 | 43.23 | 43.00 | 43.11 | 16,35516.36k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 43.00 | 43.26 | 42.89 | 43.14 | 6,4886.49k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 43.54 | 43.58 | 43.21 | 43.34 | 14,10114.10k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 43.43 | 43.53 | 43.37 | 43.37 | 17,66417.66k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 43.52 | 43.61 | 43.44 | 43.47 | 9,6709.67k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 43.55 | 43.61 | 43.53 | 43.57 | 13,39113.39k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 43.48 | 43.74 | 43.44 | 43.58 | 16,08216.08k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 43.62 | 43.64 | 43.52 | 43.63 | 11,51111.51k |