| Friday, February 06, 2026Fri, Feb 06, 2026 | 43.66 | 43.99 | 43.66 | 43.95 | 49,14049.14k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 43.85 | 43.97 | 43.80 | 43.93 | 43,42643.43k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 44.11 | 44.11 | 43.86 | 43.86 | 33,44633.45k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 43.85 | 44.16 | 43.85 | 44.13 | 14,06314.06k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 53.99 | 53.99 | 43.88 | 43.91 | 18,87518.88k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 43.74 | 43.92 | 43.61 | 43.87 | 21,37521.38k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 43.79 | 43.90 | 43.61 | 43.92 | 8,7878.79k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 43.80 | 43.87 | 43.80 | 43.80 | 36,19236.19k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 43.85 | 43.88 | 43.81 | 43.83 | 90,31990.32k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 49.99 | 49.99 | 43.84 | 43.88 | 23,48023.48k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 46.00 | 46.00 | 43.64 | 43.86 | 94,58194.58k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 43.97 | 44.02 | 43.84 | 43.91 | 32,23232.23k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 44.02 | 44.02 | 43.92 | 43.92 | 22,24022.24k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 43.88 | 43.96 | 43.85 | 43.91 | 61,25761.26k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 44.00 | 44.04 | 43.98 | 44.00 | 22,54022.54k |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 44.03 | 44.03 | 43.96 | 43.98 | 10,54110.54k |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 44.51 | 44.51 | 44.02 | 44.08 | 36,02136.02k |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 44.03 | 44.08 | 43.89 | 44.10 | 13,18813.19k |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 43.99 | 44.02 | 43.96 | 43.99 | 42,44042.44k |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 44.03 | 44.06 | 43.98 | 44.04 | 42,28742.29k |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 44.00 | 44.05 | 43.96 | 44.03 | 48,51448.51k |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 43.97 | 44.25 | 43.94 | 43.98 | 54,92254.92k |