| Friday, February 06, 2026Fri, Feb 06, 2026 | 442.89 | 453.18 | 442.00 | 451.82 | 8,1568.16k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 449.83 | 450.56 | 439.67 | 443.85 | 10,32510.33k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 465.25 | 465.65 | 447.23 | 450.49 | 16,77816.78k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 449.04 | 455.50 | 446.99 | 455.04 | 37,10937.11k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 419.19 | 439.53 | 418.99 | 426.62 | 87,30687.31k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 473.15 | 473.15 | 454.19 | 455.75 | 58,14058.14k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 506.07 | 507.23 | 466.91 | 481.81 | 79,86579.87k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 483.94 | 487.51 | 479.45 | 482.96 | 36,00036.00k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 465.18 | 466.48 | 461.88 | 465.89 | 22,34622.35k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 465.65 | 466.89 | 462.63 | 464.28 | 30,89030.89k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 452.14 | 455.89 | 448.46 | 455.89 | 19,05419.05k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 442.14 | 446.35 | 440.28 | 446.18 | 21,40121.40k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 444.21 | 446.35 | 440.76 | 443.30 | 28,77328.77k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 431.57 | 434.30 | 431.57 | 433.86 | 9,9509.95k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 427.01 | 427.82 | 426.57 | 427.45 | 8,8878.89k |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 421.51 | 422.74 | 415.37 | 420.24 | 20,71120.71k |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 421.24 | 423.10 | 419.52 | 421.75 | 10,20110.20k |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 423.80 | 424.55 | 421.80 | 422.70 | 5,2225.22k |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 419.24 | 423.92 | 419.24 | 420.79 | 5,6925.69k |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 419.64 | 423.30 | 419.15 | 423.02 | 14,10614.11k |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 409.13 | 413.09 | 408.40 | 412.12 | 6,3836.38k |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 405.56 | 407.72 | 403.44 | 407.60 | 8,8688.87k |