| Friday, February 06, 2026Fri, Feb 06, 2026 | 105.22 | 110.80 | 104.73 | 109.37 | 160,206160.21k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 109.36 | 110.99 | 105.01 | 106.14 | 648,356648.36k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 114.51 | 115.43 | 108.24 | 109.35 | 249,168249.17k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 112.91 | 113.75 | 110.43 | 112.66 | 319,454319.45k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 100.33 | 120.00 | 97.50 | 105.65 | 747,796747.80k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 116.20 | 117.00 | 108.00 | 110.41 | 638,637638.64k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 129.37 | 129.92 | 118.37 | 121.00 | 282,809282.81k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 126.23 | 126.75 | 123.88 | 124.82 | 310,435310.44k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 123.82 | 140.00 | 117.56 | 120.56 | 214,074214.07k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 124.89 | 128.00 | 124.41 | 125.65 | 426,556426.56k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 119.60 | 120.85 | 118.17 | 120.56 | 200,287200.29k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 114.80 | 119.42 | 113.97 | 119.00 | 461,457461.46k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 119.30 | 119.76 | 114.76 | 116.43 | 132,217132.22k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 115.55 | 115.97 | 114.00 | 115.79 | 292,160292.16k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 112.37 | 113.39 | 111.78 | 113.32 | 57,94657.95k |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 109.94 | 110.35 | 106.82 | 109.30 | 399,011399.01k |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 108.85 | 110.13 | 107.78 | 109.89 | 156,713156.71k |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 111.09 | 112.00 | 108.91 | 109.78 | 182,151182.15k |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 108.25 | 110.85 | 107.92 | 109.79 | 109,635109.64k |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 107.26 | 109.73 | 107.22 | 109.57 | 374,990374.99k |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 103.12 | 105.48 | 102.78 | 104.66 | 140,547140.55k |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 101.81 | 102.49 | 100.51 | 102.12 | 594,146594.15k |