| Friday, February 06, 2026Fri, Feb 06, 2026 | 111.91 | 118.54 | 111.53 | 117.12 | 74,02574.03k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 117.61 | 118.76 | 111.82 | 113.25 | 145,027145.03k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 123.51 | 124.55 | 116.21 | 117.37 | 135,356135.36k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 121.49 | 123.06 | 118.66 | 121.49 | 65,41865.42k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 108.24 | 117.75 | 107.04 | 113.41 | 210,095210.10k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 123.69 | 132.00 | 115.75 | 118.84 | 245,746245.75k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 141.13 | 142.02 | 127.89 | 131.24 | 145,758145.76k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 138.15 | 139.50 | 135.56 | 136.05 | 98,64298.64k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 135.51 | 135.96 | 128.49 | 131.74 | 122,726122.73k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 138.15 | 140.12 | 137.20 | 138.62 | 104,365104.37k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 131.96 | 133.29 | 130.14 | 132.94 | 104,101104.10k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 124.13 | 131.27 | 123.51 | 130.70 | 98,12698.13k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 128.43 | 128.99 | 123.81 | 126.00 | 90,00690.01k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 123.85 | 124.93 | 122.28 | 124.43 | 81,32281.32k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 120.54 | 122.12 | 120.06 | 121.89 | 31,24531.25k |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 117.13 | 117.78 | 113.72 | 116.81 | 68,86368.86k |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 116.08 | 117.27 | 114.59 | 116.96 | 106,388106.39k |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 118.47 | 119.56 | 116.08 | 117.14 | 65,19865.20k |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 116.37 | 119.38 | 115.99 | 117.69 | 81,01981.02k |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 115.17 | 117.94 | 115.00 | 117.89 | 117,208117.21k |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 110.63 | 113.30 | 110.35 | 112.36 | 123,527123.53k |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 109.35 | 110.18 | 108.03 | 109.70 | 130,896130.90k |