| Friday, February 06, 2026Fri, Feb 06, 2026 | 14.82 | 14.84 | 14.79 | 14.83 | 2525.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 14.79 | 14.82 | 14.79 | 14.79 | 2626.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 14.68 | 14.80 | 14.63 | 14.78 | 211211.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 14.72 | 14.73 | 14.71 | 14.68 | 1414.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 14.59 | 14.73 | 14.59 | 14.73 | 6060.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 14.51 | 14.58 | 14.51 | 14.54 | 4040.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 14.46 | 14.52 | 14.46 | 14.48 | 3131.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 14.53 | 14.53 | 14.53 | 14.50 | 1818.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 14.52 | 14.56 | 14.52 | 14.58 | 2323.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 14.57 | 14.61 | 14.57 | 14.56 | 8080.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 14.64 | 14.64 | 14.59 | 14.56 | 563563.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 14.76 | 14.79 | 14.73 | 14.76 | 5656.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 14.57 | 14.61 | 14.57 | 14.59 | 159159.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 14.50 | 14.53 | 14.49 | 14.57 | 4242.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 14.59 | 14.64 | 14.59 | 14.60 | 124124.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 14.71 | 14.76 | 14.71 | 14.75 | 1010.00 |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 14.78 | 14.79 | 14.75 | 14.78 | 1,8251.83k |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 14.65 | 14.65 | 14.65 | 14.68 | 8686.00 |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 14.64 | 14.65 | 14.64 | 14.65 | 105105.00 |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 14.77 | 14.77 | 14.62 | 14.67 | 1,7591.76k |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 14.73 | 14.73 | 14.73 | 14.74 | 77.00 |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 14.68 | 14.71 | 14.68 | 14.70 | 5,0975.10k |
| Wednesday, January 07, 2026Wed, Jan 07, 2026 | 14.60 | 14.60 | 14.59 | 14.61 | 7878.00 |