| Friday, February 06, 2026Fri, Feb 06, 2026 | 17.58 | 17.58 | 17.56 | 17.57 | 26,18126.18k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 17.53 | 17.58 | 17.52 | 17.56 | 16,94816.95k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 17.55 | 17.55 | 17.53 | 17.53 | 10,02710.03k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 17.59 | 17.59 | 17.53 | 17.54 | 69,03069.03k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 17.55 | 17.56 | 17.53 | 17.53 | 29,37129.37k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 17.53 | 17.55 | 17.52 | 17.54 | 10,38710.39k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 17.56 | 17.56 | 17.51 | 17.54 | 12,29412.29k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 17.53 | 17.55 | 17.51 | 17.53 | 3,9313.93k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 17.53 | 17.54 | 17.49 | 17.52 | 24,82624.83k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 17.57 | 17.57 | 17.51 | 17.53 | 12,75112.75k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 17.88 | 17.88 | 17.50 | 17.54 | 25,52125.52k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 17.54 | 17.57 | 17.52 | 17.54 | 3,100,9893.10m |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 17.52 | 17.56 | 17.52 | 17.54 | 11,24711.25k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 17.51 | 17.63 | 17.42 | 17.52 | 257,185257.19k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 17.55 | 17.55 | 17.53 | 17.54 | 267,572267.57k |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 17.55 | 17.55 | 17.52 | 17.53 | 19,15819.16k |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 17.56 | 17.59 | 17.51 | 17.54 | 8,6818.68k |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 17.55 | 17.55 | 17.52 | 17.55 | 7,9667.97k |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 17.53 | 17.54 | 17.52 | 17.54 | 14,97614.98k |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 17.55 | 17.55 | 17.53 | 17.53 | 7,2947.29k |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 17.88 | 17.88 | 17.52 | 17.53 | 3,2543.25k |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 17.53 | 17.57 | 17.48 | 17.53 | 10,61910.62k |