Friday, November 22, 2024Fri, Nov 22, 2024 | 4.42 | 4.42 | 4.41 | 4.41 | 19,43519.44k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.39 | 4.44 | 4.39 | 4.41 | 27,88727.89k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.41 | 4.41 | 4.39 | 4.41 | 33,47633.48k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.41 | 4.43 | 4.40 | 4.41 | 24,95624.96k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 4.39 | 4.41 | 4.38 | 4.40 | 24,61524.62k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 4.40 | 4.41 | 4.38 | 4.40 | 69,08869.09k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.40 | 4.43 | 4.39 | 4.40 | 33,54133.54k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.40 | 4.41 | 4.40 | 4.40 | 19,04819.05k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.45 | 4.45 | 4.42 | 4.41 | 30,05030.05k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 4.43 | 4.44 | 4.42 | 4.43 | 22,78222.78k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 4.41 | 4.46 | 4.41 | 4.42 | 153,141153.14k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.40 | 4.44 | 4.40 | 4.41 | 18,41218.41k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.44 | 4.44 | 4.37 | 4.40 | 33,81233.81k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.42 | 4.42 | 4.39 | 4.40 | 38,96038.96k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 4.42 | 4.43 | 4.41 | 4.41 | 17,96417.96k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 4.42 | 4.46 | 4.41 | 4.41 | 45,99045.99k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.42 | 4.43 | 4.41 | 4.41 | 21,31321.31k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.45 | 4.46 | 4.42 | 4.44 | 91,68191.68k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.43 | 4.43 | 4.42 | 4.42 | 43,36243.36k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 4.44 | 4.44 | 4.42 | 4.44 | 24,75824.76k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 4.46 | 4.46 | 4.44 | 4.45 | 73,09373.09k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.46 | 4.48 | 4.44 | 4.46 | 38,55738.56k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.44 | 4.46 | 4.44 | 4.45 | 24,31624.32k |