Thursday, November 21, 2024Thu, Nov 21, 2024 | 79.63 | 79.63 | 79.63 | 79.63 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 91.25 | 91.25 | 89.52 | 87.63 | 103103.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 90.10 | 90.10 | 90.10 | 90.10 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 87.59 | 87.59 | 87.59 | 87.29 | 11.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 85.33 | 85.33 | 85.33 | 85.24 | 11.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 89.19 | 89.19 | 89.19 | 89.19 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 91.77 | 91.77 | 91.77 | 93.32 | 5252.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 93.75 | 93.75 | 93.60 | 93.44 | 5555.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 92.44 | 93.61 | 92.44 | 93.05 | 1313.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 93.24 | 93.69 | 93.24 | 92.36 | 22.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 91.83 | 91.90 | 90.41 | 93.23 | 1111.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 88.40 | 89.73 | 88.40 | 89.44 | 1313.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 83.93 | 83.93 | 83.93 | 83.67 | 22.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 82.64 | 85.31 | 82.63 | 82.96 | 2424.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 84.88 | 85.53 | 84.88 | 85.64 | 22.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 88.17 | 88.93 | 85.93 | 87.25 | 4040.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 95.15 | 95.15 | 93.10 | 93.28 | 716716.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 81.88 | 81.88 | 79.62 | 82.75 | 335335.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 82.15 | 82.62 | 81.66 | 80.90 | 4848.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 79.74 | 79.74 | 79.74 | 79.74 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 78.55 | 78.55 | 78.55 | 77.33 | 11.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 79.32 | 79.32 | 78.74 | 77.39 | 3535.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 79.42 | 79.47 | 79.42 | 79.22 | 116116.00 |