| Friday, February 06, 2026Fri, Feb 06, 2026 | 239.60 | 244.20 | 232.40 | 232.30 | 77.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 237.00 | 237.00 | 214.00 | 235.30 | 6161.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 266.20 | 268.00 | 258.40 | 251.30 | 4646.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 275.80 | 276.40 | 275.80 | 266.20 | 2525.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 249.40 | 264.40 | 249.40 | 262.90 | 1414.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 249.60 | 258.00 | 249.60 | 257.80 | 128128.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 245.30 | 245.30 | 245.30 | 245.30 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 257.40 | 257.40 | 253.20 | 251.50 | 1414.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 255.40 | 257.20 | 255.40 | 254.30 | 55.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 241.20 | 241.20 | 241.20 | 252.00 | 22.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 250.20 | 255.80 | 250.20 | 246.30 | 2727.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 250.40 | 250.40 | 250.40 | 248.70 | 44.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 230.20 | 232.20 | 230.20 | 247.70 | 1818.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 240.00 | 241.20 | 240.00 | 241.50 | 1818.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 235.80 | 235.80 | 235.80 | 238.60 | 2626.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 246.10 | 246.10 | 246.10 | 246.10 | 00.00 |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 249.90 | 249.90 | 249.90 | 249.90 | 00.00 |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 257.00 | 257.00 | 254.60 | 252.40 | 55.00 |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 253.60 | 257.60 | 253.40 | 257.90 | 144144.00 |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 240.80 | 240.80 | 240.80 | 246.20 | 11.00 |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 247.60 | 247.60 | 247.60 | 248.00 | 11.00 |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 241.90 | 241.90 | 241.90 | 241.90 | 00.00 |