| Friday, February 06, 2026Fri, Feb 06, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 105.00 | 106.00 | 104.00 | 101.00 | 3,0063.01k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 111.00 | 111.00 | 105.00 | 107.00 | 1414.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 115.00 | 115.00 | 113.00 | 112.50 | 1,5641.56k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 111.00 | 113.00 | 111.00 | 113.00 | 1,5181.52k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 110.50 | 110.50 | 110.50 | 110.50 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 109.00 | 109.00 | 109.00 | 110.00 | 66.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 110.50 | 110.50 | 110.50 | 110.50 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 109.50 | 109.50 | 109.50 | 109.50 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 118.50 | 118.50 | 118.50 | 118.50 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 118.50 | 118.50 | 118.50 | 118.50 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 115.00 | 115.00 | 115.00 | 116.00 | 00.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 117.50 | 117.50 | 117.50 | 117.50 | 00.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 00.00 |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 110.00 | 110.00 | 110.00 | 119.50 | 100100.00 |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 110.00 | 110.00 | 110.00 | 111.00 | 6060.00 |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 114.00 | 114.00 | 111.00 | 114.00 | 140140.00 |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 113.00 | 113.00 | 113.00 | 112.50 | 00.00 |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 112.00 | 115.00 | 112.00 | 114.50 | 99.00 |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 114.00 | 114.00 | 114.00 | 114.50 | 00.00 |
| Wednesday, January 07, 2026Wed, Jan 07, 2026 | 119.00 | 119.00 | 119.00 | 115.00 | 00.00 |