Thursday, November 21, 2024Thu, Nov 21, 2024 | 51.71 | 53.14 | 48.85 | 54.56 | 66.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 52.67 | 52.70 | 52.67 | 52.12 | 33.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 52.39 | 56.14 | 51.63 | 52.68 | 6767.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 54.68 | 54.75 | 53.47 | 54.22 | 4747.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 52.74 | 55.71 | 52.21 | 54.49 | 4,3414.34k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 56.50 | 56.50 | 54.50 | 53.76 | 88.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 56.82 | 56.82 | 55.40 | 55.96 | 66.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 56.39 | 57.33 | 54.00 | 54.82 | 4949.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 55.25 | 56.16 | 54.00 | 55.65 | 2020.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 53.00 | 54.17 | 53.00 | 54.34 | 4545.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 55.35 | 55.35 | 54.94 | 53.21 | 11.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 50.31 | 54.07 | 48.39 | 54.60 | 139139.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 42.32 | 42.32 | 42.32 | 42.32 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 41.84 | 41.84 | 41.84 | 41.84 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 42.62 | 42.62 | 42.62 | 43.05 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 43.05 | 43.05 | 42.06 | 42.45 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 43.90 | 43.90 | 43.90 | 43.90 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 45.57 | 45.57 | 43.52 | 43.32 | 55.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 42.73 | 42.73 | 42.66 | 43.13 | 1616.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 41.97 | 41.97 | 41.97 | 41.97 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 42.81 | 42.81 | 42.81 | 42.81 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 42.03 | 42.03 | 42.03 | 42.03 | 00.00 |