Friday, November 22, 2024Fri, Nov 22, 2024 | 47.48 | 47.79 | 47.47 | 47.79 | 3,4943.49k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 47.10 | 47.23 | 47.10 | 47.66 | 2,6382.64k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 47.73 | 47.73 | 47.30 | 47.38 | 2,7432.74k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 47.59 | 47.59 | 47.59 | 47.76 | 210210.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 48.12 | 48.12 | 48.12 | 48.12 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 48.30 | 48.30 | 48.23 | 48.12 | 5,0025.00k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 47.74 | 48.30 | 47.74 | 48.30 | 3,3733.37k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 47.68 | 47.68 | 47.68 | 47.34 | 2525.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 47.54 | 47.54 | 47.54 | 47.53 | 115115.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 48.36 | 48.36 | 48.36 | 48.29 | 99.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 48.38 | 48.38 | 48.16 | 47.94 | 583583.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 48.48 | 48.48 | 48.48 | 48.48 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 49.15 | 49.15 | 49.15 | 48.06 | 1717.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 49.20 | 49.20 | 49.01 | 49.19 | 3,3203.32k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 49.13 | 49.13 | 49.13 | 49.13 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 49.08 | 49.16 | 49.08 | 49.15 | 8686.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 48.88 | 48.88 | 48.88 | 48.90 | 296296.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 49.17 | 49.17 | 49.07 | 49.05 | 7777.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 49.42 | 49.42 | 49.42 | 49.42 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 49.58 | 49.67 | 49.58 | 49.78 | 2,3372.34k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 49.48 | 49.48 | 49.48 | 49.48 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 49.68 | 49.68 | 49.68 | 49.43 | 101101.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 49.29 | 49.29 | 49.29 | 49.28 | 475475.00 |