| Friday, February 06, 2026Fri, Feb 06, 2026 | 63.95 | 64.41 | 63.81 | 64.66 | 1010.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 64.35 | 64.48 | 63.86 | 64.01 | 8,9248.92k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 64.39 | 64.51 | 64.00 | 64.20 | 6,1746.17k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 64.75 | 65.01 | 64.06 | 64.16 | 10,94910.95k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 63.56 | 64.60 | 63.42 | 64.48 | 12,27212.27k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 64.11 | 64.13 | 63.45 | 63.83 | 2,7262.73k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 64.17 | 64.19 | 63.66 | 63.33 | 1,6251.63k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 64.83 | 64.97 | 63.95 | 63.90 | 21,18921.19k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 64.28 | 64.78 | 64.28 | 64.77 | 9,5309.53k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 63.93 | 64.30 | 63.79 | 64.17 | 971971.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 64.16 | 64.16 | 63.74 | 63.89 | 4,7284.73k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 64.31 | 64.53 | 64.25 | 64.40 | 9,3799.38k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 63.78 | 63.78 | 63.33 | 63.66 | 5,1375.14k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 63.42 | 63.54 | 63.12 | 63.74 | 26,06326.06k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 63.91 | 64.24 | 63.73 | 63.78 | 9,6389.64k |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 65.07 | 65.07 | 64.75 | 64.76 | 33,62033.62k |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 65.04 | 65.18 | 64.78 | 65.10 | 2,1582.16k |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 64.97 | 65.04 | 64.72 | 64.75 | 1,0541.05k |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 64.77 | 64.95 | 64.75 | 64.85 | 1,2151.22k |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 64.59 | 64.74 | 64.48 | 64.72 | 8,6378.64k |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 64.30 | 64.40 | 64.02 | 64.56 | 10,06310.06k |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 63.71 | 63.94 | 63.65 | 63.61 | 5,9935.99k |