Friday, November 22, 2024Fri, Nov 22, 2024 | 4,184.50 | 4,184.50 | 4,141.50 | 4,175.00 | 7,9817.98k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 4,135.50 | 4,160.97 | 4,111.45 | 4,155.00 | 6,5426.54k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4,161.00 | 4,188.00 | 4,118.00 | 4,128.50 | 9,7519.75k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4,140.00 | 4,157.75 | 4,123.50 | 4,164.00 | 6,5626.56k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 4,205.00 | 4,205.00 | 4,173.47 | 4,196.50 | 4,0054.01k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 4,215.00 | 4,220.00 | 4,185.00 | 4,195.25 | 13,88713.89k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 4,150.50 | 4,217.47 | 4,150.50 | 4,212.50 | 3,4153.42k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4,135.00 | 4,154.53 | 4,102.05 | 4,125.50 | 5,6975.70k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4,189.50 | 4,190.00 | 4,140.00 | 4,140.00 | 7,3317.33k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 4,220.00 | 4,225.97 | 4,207.00 | 4,209.25 | 14,05414.05k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 4,185.50 | 4,232.50 | 4,180.00 | 4,178.50 | 3,0683.07k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 4,196.50 | 4,247.98 | 4,192.04 | 4,227.25 | 4,2134.21k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4,197.00 | 4,325.50 | 4,187.30 | 4,193.00 | 7,3147.31k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4,284.58 | 4,284.58 | 4,261.00 | 4,288.00 | 1,5141.51k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 4,293.50 | 4,310.90 | 4,282.50 | 4,283.00 | 18,15218.15k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 4,296.50 | 4,296.50 | 4,278.00 | 4,287.50 | 2,5642.56k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 4,263.50 | 4,264.08 | 4,245.00 | 4,263.50 | 3,3733.37k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4,291.00 | 4,302.95 | 4,267.08 | 4,278.00 | 7,2297.23k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4,326.50 | 4,374.17 | 4,310.50 | 4,310.00 | 7,3107.31k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 4,331.00 | 4,354.18 | 4,310.50 | 4,342.00 | 7,2457.25k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 4,314.50 | 4,329.43 | 4,304.19 | 4,315.75 | 1,4561.46k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 4,318.82 | 4,330.93 | 4,318.82 | 4,311.00 | 777777.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4,288.50 | 4,307.00 | 4,282.50 | 4,298.00 | 7,1727.17k |