Thursday, November 21, 2024Thu, Nov 21, 2024 | 21.36 | 21.36 | 21.36 | 21.36 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 21.15 | 21.15 | 21.15 | 21.15 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 21.28 | 21.28 | 21.28 | 21.28 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 20.90 | 20.90 | 20.90 | 21.28 | 150150.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 20.84 | 20.84 | 20.84 | 20.92 | 11.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 20.97 | 20.97 | 20.97 | 20.99 | 11.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 20.93 | 20.93 | 20.93 | 20.93 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 20.99 | 20.99 | 20.99 | 20.99 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 21.24 | 21.24 | 21.24 | 20.76 | 11.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 21.11 | 21.11 | 21.11 | 21.11 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 21.44 | 21.44 | 21.44 | 21.44 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 21.71 | 21.71 | 21.71 | 21.71 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 21.87 | 21.87 | 21.87 | 21.87 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 21.19 | 21.19 | 21.19 | 21.19 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 21.04 | 21.04 | 21.03 | 21.05 | 812812.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 20.75 | 20.75 | 20.75 | 20.77 | 1414.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 20.39 | 20.39 | 20.39 | 20.12 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 20.34 | 20.57 | 20.30 | 20.33 | 6262.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 21.04 | 21.04 | 21.04 | 21.31 | 220220.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 21.56 | 21.56 | 21.19 | 20.94 | 9292.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 21.03 | 21.03 | 21.03 | 21.03 | 00.00 |