| Friday, February 06, 2026Fri, Feb 06, 2026 | 26.37 | 26.87 | 26.37 | 26.86 | 574574.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 26.40 | 26.40 | 26.40 | 26.41 | 1212.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 26.45 | 26.45 | 26.42 | 26.47 | 607607.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 26.58 | 26.76 | 26.00 | 26.17 | 2,2442.24k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 27.20 | 28.29 | 27.20 | 28.29 | 9595.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 26.87 | 27.59 | 26.87 | 27.16 | 8,1678.17k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 27.05 | 27.34 | 26.68 | 26.89 | 21,93521.94k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 25.74 | 26.16 | 25.67 | 26.18 | 22,35422.35k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 26.12 | 26.19 | 26.01 | 26.08 | 17,82117.82k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 25.47 | 25.93 | 25.47 | 25.92 | 5151.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 25.63 | 25.71 | 25.63 | 25.70 | 4343.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 25.72 | 26.00 | 25.61 | 25.99 | 11,12611.13k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 25.11 | 25.36 | 25.11 | 25.28 | 11,25711.26k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 24.69 | 24.69 | 24.69 | 24.72 | 33.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 24.71 | 24.71 | 24.71 | 24.68 | 22.00 |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 24.13 | 24.21 | 24.13 | 24.20 | 2323.00 |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 24.68 | 24.80 | 24.62 | 24.76 | 15,03915.04k |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 24.29 | 24.60 | 24.29 | 24.56 | 2,4182.42k |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 23.51 | 23.58 | 23.37 | 23.56 | 6565.00 |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 23.74 | 23.82 | 23.74 | 23.80 | 3333.00 |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 23.06 | 23.06 | 23.06 | 23.04 | 66.00 |