| Friday, February 06, 2026Fri, Feb 06, 2026 | 16.29 | 16.57 | 16.28 | 16.57 | 90,56590.57k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 16.35 | 16.39 | 16.20 | 16.33 | 236236.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 16.70 | 16.70 | 16.52 | 16.43 | 240,548240.55k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 16.61 | 16.66 | 16.55 | 16.58 | 30,11930.12k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 16.12 | 16.38 | 16.12 | 16.42 | 13,03613.04k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 16.64 | 16.64 | 16.57 | 16.52 | 1,7931.79k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 16.94 | 16.94 | 16.70 | 16.65 | 9,1909.19k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 16.90 | 16.91 | 16.90 | 16.80 | 448448.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 16.61 | 16.71 | 16.61 | 16.71 | 15,42415.42k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 16.36 | 16.46 | 16.36 | 16.46 | 733733.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 16.22 | 16.25 | 16.22 | 16.30 | 954954.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 16.18 | 16.25 | 16.18 | 16.35 | 12,43912.44k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 15.89 | 15.97 | 15.89 | 16.02 | 4,5364.54k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 16.10 | 16.10 | 16.10 | 16.11 | 3,7413.74k |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 16.10 | 16.10 | 16.02 | 16.01 | 9,8829.88k |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 16.16 | 16.16 | 16.08 | 16.19 | 1,4191.42k |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 16.03 | 16.03 | 15.95 | 16.02 | 3,4693.47k |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 15.99 | 15.99 | 15.97 | 15.99 | 1,9431.94k |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 15.90 | 15.90 | 15.88 | 16.00 | 247247.00 |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 00.00 |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 15.73 | 15.77 | 15.72 | 15.74 | 44,46344.46k |