| Friday, February 06, 2026Fri, Feb 06, 2026 | 58.50 | 59.03 | 58.49 | 59.03 | 1,0061.01k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 60.03 | 60.03 | 59.07 | 59.13 | 7,2967.30k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 60.05 | 60.17 | 59.81 | 60.02 | 17,99217.99k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 59.00 | 59.50 | 58.76 | 59.50 | 5,0505.05k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 57.40 | 58.26 | 57.26 | 58.16 | 9,9179.92k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 59.66 | 60.00 | 58.94 | 58.94 | 91,17991.18k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 57.49 | 58.75 | 57.10 | 57.63 | 5,7435.74k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 56.91 | 57.42 | 56.08 | 56.08 | 16,31816.32k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 62.31 | 63.02 | 62.31 | 62.83 | 3,0123.01k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 62.30 | 62.80 | 62.28 | 62.80 | 15,75415.75k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 61.74 | 62.30 | 61.74 | 62.30 | 406406.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 62.36 | 62.36 | 62.02 | 62.41 | 471471.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 61.22 | 62.20 | 61.22 | 62.29 | 4,3954.40k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 63.39 | 63.50 | 63.17 | 63.35 | 346346.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 63.07 | 63.74 | 63.07 | 63.78 | 5,0555.06k |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 63.60 | 63.74 | 63.46 | 63.51 | 1,3881.39k |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 63.79 | 63.79 | 63.79 | 63.84 | 2,1142.11k |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 63.20 | 63.48 | 63.04 | 63.26 | 697697.00 |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 62.58 | 63.18 | 62.46 | 62.95 | 3,4153.42k |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 62.66 | 62.77 | 62.18 | 62.77 | 2,4452.45k |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 63.23 | 63.59 | 63.23 | 63.59 | 694694.00 |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 63.70 | 63.70 | 63.15 | 63.47 | 1,2851.29k |