| Friday, February 06, 2026Fri, Feb 06, 2026 | 611.75 | 619.25 | 611.50 | 619.25 | 95,72995.73k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 616.50 | 618.25 | 611.50 | 613.50 | 140,674140.67k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 616.50 | 617.50 | 610.25 | 610.75 | 116,232116.23k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 620.25 | 620.75 | 616.50 | 616.50 | 122,209122.21k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 621.00 | 627.75 | 620.25 | 626.25 | 1,692,1281.69m |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 633.75 | 638.50 | 632.50 | 633.50 | 106,825106.83k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 644.25 | 649.75 | 638.83 | 640.50 | 133,694133.69k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 644.75 | 647.00 | 640.00 | 640.50 | 109,814109.81k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 637.75 | 639.50 | 634.50 | 635.00 | 51,07951.08k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 634.50 | 635.00 | 631.25 | 633.25 | 65,09265.09k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 642.00 | 643.00 | 637.75 | 637.75 | 152,769152.77k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 641.00 | 649.75 | 640.25 | 647.00 | 261,773261.77k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 640.75 | 644.77 | 640.50 | 643.88 | 119,482119.48k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 637.25 | 638.75 | 633.15 | 637.50 | 236,521236.52k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 644.25 | 644.75 | 641.95 | 643.63 | 108,238108.24k |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 649.50 | 650.50 | 642.79 | 643.50 | 83,56883.57k |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 651.25 | 658.25 | 649.50 | 658.00 | 45,76645.77k |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 655.25 | 657.25 | 650.50 | 652.75 | 112,583112.58k |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 650.25 | 657.50 | 650.00 | 657.50 | 102,650102.65k |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 649.75 | 655.83 | 646.11 | 654.75 | 79,32979.33k |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 637.75 | 641.50 | 636.75 | 640.75 | 51,55651.56k |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 635.00 | 641.25 | 633.69 | 639.50 | 42,75742.76k |
| Wednesday, January 07, 2026Wed, Jan 07, 2026 | 639.25 | 641.75 | 635.00 | 638.25 | 100,354100.35k |