Friday, November 22, 2024Fri, Nov 22, 2024 | 503.00 | 504.00 | 501.25 | 502.75 | 69,13069.13k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 512.50 | 515.25 | 510.00 | 512.25 | 128,505128.51k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 513.00 | 515.92 | 512.60 | 513.38 | 22,51022.51k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 513.50 | 514.50 | 511.00 | 511.88 | 99,92499.92k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 513.50 | 514.75 | 511.00 | 514.00 | 76,08076.08k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 508.25 | 511.75 | 506.85 | 509.13 | 92,30092.30k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 508.75 | 510.74 | 505.00 | 507.50 | 69,88769.89k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 517.25 | 519.65 | 512.00 | 511.75 | 61,62261.62k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 514.25 | 516.75 | 510.50 | 510.75 | 480,634480.63k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 527.50 | 528.25 | 521.75 | 522.50 | 156,250156.25k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 531.00 | 533.75 | 518.80 | 520.00 | 275,614275.61k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 538.00 | 544.89 | 538.00 | 543.25 | 186,666186.67k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 524.75 | 539.78 | 519.49 | 525.50 | 708,994708.99k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 536.00 | 537.50 | 531.00 | 533.00 | 76,97976.98k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 522.25 | 527.25 | 521.01 | 525.00 | 128,950128.95k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 521.75 | 522.75 | 519.00 | 520.63 | 120,775120.78k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 515.25 | 517.21 | 512.25 | 518.25 | 83,37583.38k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 515.75 | 517.94 | 513.75 | 516.25 | 454,546454.55k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 527.50 | 535.76 | 523.75 | 525.75 | 253,746253.75k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 524.50 | 529.50 | 522.25 | 528.00 | 135,000135.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 523.25 | 525.00 | 522.25 | 522.00 | 36,88336.88k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 521.50 | 523.75 | 516.00 | 517.88 | 55,06555.07k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 530.25 | 532.00 | 524.50 | 525.00 | 114,302114.30k |