| Friday, February 06, 2026Fri, Feb 06, 2026 | 14.94 | 15.22 | 14.90 | 15.21 | 36,85836.86k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 15.08 | 15.08 | 14.87 | 14.98 | 41,13841.14k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 15.30 | 15.41 | 15.06 | 15.08 | 213,693213.69k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 15.29 | 15.29 | 15.19 | 15.25 | 82,80082.80k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 14.80 | 14.96 | 14.78 | 15.07 | 54,82854.83k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 15.23 | 15.30 | 15.16 | 15.17 | 69,63869.64k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 15.52 | 15.55 | 15.21 | 15.28 | 62,80862.81k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 15.57 | 15.60 | 15.45 | 15.45 | 58,38058.38k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 15.26 | 15.36 | 15.26 | 15.36 | 36,24736.25k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 15.06 | 15.16 | 15.05 | 15.14 | 70,79570.80k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 15.00 | 15.03 | 14.94 | 15.01 | 5,8675.87k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 14.89 | 15.06 | 14.89 | 15.05 | 72,61772.62k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 14.75 | 14.91 | 14.75 | 14.89 | 27,49027.49k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 14.75 | 14.75 | 14.63 | 14.75 | 12,37912.38k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 14.79 | 14.83 | 14.79 | 14.83 | 127,173127.17k |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 14.85 | 14.86 | 14.76 | 14.74 | 63,30263.30k |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 14.80 | 14.90 | 14.78 | 14.91 | 30,19830.20k |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 14.75 | 14.77 | 14.68 | 14.74 | 3,1063.11k |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 14.68 | 14.74 | 14.67 | 14.74 | 10,45210.45k |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 14.60 | 14.75 | 14.59 | 14.73 | 1,169,6741.17m |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 14.48 | 14.56 | 14.46 | 14.55 | 5,0385.04k |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 14.49 | 14.50 | 14.47 | 14.47 | 4,5654.57k |
| Wednesday, January 07, 2026Wed, Jan 07, 2026 | 14.58 | 14.59 | 14.51 | 14.55 | 5,984,0155.98m |