| Friday, February 06, 2026Fri, Feb 06, 2026 | 3,286.75 | 3,325.01 | 3,284.00 | 3,325.00 | 34,66134.66k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 3,314.75 | 3,330.25 | 3,294.50 | 3,305.25 | 37,82137.82k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 3,310.75 | 3,320.75 | 3,302.25 | 3,311.50 | 65,92365.92k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 3,342.00 | 3,349.50 | 3,312.00 | 3,313.25 | 33,12833.13k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 3,281.50 | 3,362.25 | 3,280.50 | 3,341.75 | 55,77955.78k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 3,285.75 | 3,316.75 | 3,281.50 | 3,307.50 | 85,40585.41k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 3,312.00 | 3,319.25 | 3,275.00 | 3,284.75 | 84,11384.11k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 3,328.75 | 3,337.50 | 3,316.00 | 3,318.75 | 143,491143.49k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 3,339.50 | 3,340.00 | 3,319.50 | 3,328.50 | 33,48133.48k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 3,320.75 | 3,328.00 | 3,308.25 | 3,322.75 | 110,421110.42k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 3,353.00 | 3,356.50 | 3,330.49 | 3,331.75 | 54,02654.03k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 3,356.25 | 3,372.00 | 3,350.00 | 3,353.25 | 31,15131.15k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 3,320.50 | 3,345.88 | 3,308.19 | 3,337.00 | 89,99890.00k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 3,324.75 | 3,333.25 | 3,304.50 | 3,333.25 | 49,75649.76k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 3,358.00 | 3,365.00 | 3,342.25 | 3,344.75 | 75,87075.87k |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 3,396.75 | 3,400.50 | 3,385.00 | 3,392.25 | 43,85343.85k |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 3,376.00 | 3,403.23 | 3,374.50 | 3,398.75 | 99,62899.63k |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 3,377.50 | 3,380.00 | 3,351.75 | 3,360.50 | 103,847103.85k |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 3,375.50 | 3,383.50 | 3,369.00 | 3,380.00 | 36,90736.91k |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 3,365.50 | 3,377.25 | 3,355.00 | 3,375.00 | 40,45540.46k |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 3,357.00 | 3,382.50 | 3,352.75 | 3,379.75 | 29,21529.22k |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 3,346.00 | 3,356.50 | 3,345.00 | 3,352.13 | 41,15841.16k |