| Friday, February 06, 2026Fri, Feb 06, 2026 | 35.30 | 35.47 | 35.16 | 35.50 | 1111.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 35.50 | 35.50 | 35.21 | 35.16 | 6161.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 35.16 | 35.16 | 35.16 | 35.81 | 11.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 34.84 | 34.84 | 34.84 | 34.84 | 4040.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 34.87 | 34.87 | 34.87 | 34.87 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 34.22 | 34.22 | 34.22 | 34.22 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 34.49 | 34.49 | 34.49 | 34.31 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 34.61 | 34.61 | 34.26 | 34.15 | 274274.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 35.00 | 35.00 | 35.00 | 34.68 | 5050.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 34.69 | 34.69 | 34.69 | 34.69 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 34.54 | 34.54 | 34.54 | 34.54 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 34.46 | 34.46 | 34.46 | 34.46 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 34.27 | 34.30 | 34.27 | 34.23 | 22.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 34.30 | 34.30 | 34.30 | 34.21 | 120120.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 34.17 | 34.17 | 34.17 | 34.17 | 00.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 34.23 | 34.23 | 34.23 | 34.23 | 00.00 |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 33.72 | 33.72 | 33.72 | 33.72 | 00.00 |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 33.15 | 33.15 | 33.15 | 33.15 | 00.00 |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 32.81 | 32.81 | 32.81 | 32.63 | 00.00 |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 32.84 | 32.84 | 32.84 | 32.45 | 1010.00 |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 32.85 | 32.94 | 32.85 | 32.86 | 1414.00 |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 33.06 | 33.10 | 33.06 | 33.20 | 2,0912.09k |
| Wednesday, January 07, 2026Wed, Jan 07, 2026 | 33.24 | 33.24 | 33.24 | 32.79 | 33.00 |