Friday, November 22, 2024Fri, Nov 22, 2024 | 8,198.00 | 8,227.00 | 8,163.00 | 8,217.80 | 29,89329.89k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 8,081.00 | 8,139.00 | 8,053.00 | 8,133.00 | 17,34117.34k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 8,088.00 | 8,108.00 | 8,063.00 | 8,065.00 | 8,4808.48k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 8,101.00 | 8,126.22 | 8,034.00 | 8,082.00 | 10,73810.74k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 8,058.00 | 8,088.00 | 8,036.50 | 8,088.00 | 12,99112.99k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 8,021.00 | 8,073.39 | 8,014.05 | 8,050.50 | 8,9588.96k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 8,005.00 | 8,066.05 | 8,001.62 | 8,051.50 | 13,56513.57k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 8,015.00 | 8,036.00 | 7,980.00 | 8,002.00 | 45,00045.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 8,081.00 | 8,081.00 | 7,998.90 | 8,000.50 | 22,20022.20k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 8,099.00 | 8,128.00 | 8,096.61 | 8,099.00 | 19,87019.87k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 8,128.00 | 8,132.55 | 8,037.00 | 8,040.00 | 23,96023.96k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 8,165.00 | 8,174.00 | 8,119.00 | 8,119.00 | 17,65417.65k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 8,201.00 | 8,260.50 | 8,107.00 | 8,130.00 | 68,56468.56k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 8,115.00 | 8,162.00 | 8,108.62 | 8,136.00 | 266,126266.13k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 8,114.00 | 8,183.00 | 8,107.71 | 8,129.00 | 239,189239.19k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 8,071.00 | 8,138.00 | 8,071.00 | 8,116.00 | 104,676104.68k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 8,067.00 | 8,067.00 | 8,015.00 | 8,056.50 | 16,52916.53k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 8,132.00 | 8,142.28 | 8,097.00 | 8,107.00 | 40,60840.61k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 8,251.00 | 8,261.00 | 8,155.98 | 8,156.00 | 41,77941.78k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 8,190.00 | 8,227.00 | 8,141.98 | 8,225.00 | 28,77228.77k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 8,203.00 | 8,210.00 | 8,178.95 | 8,182.00 | 24,09424.09k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 8,219.00 | 8,261.00 | 8,199.00 | 8,199.00 | 19,85619.86k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 8,214.00 | 8,247.38 | 8,181.83 | 8,186.00 | 74,93574.94k |