| Friday, February 06, 2026Fri, Feb 06, 2026 | 10,094.00 | 10,220.00 | 10,094.00 | 10,202.00 | 33,54233.54k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 10,250.00 | 10,270.00 | 10,122.00 | 10,138.00 | 379,899379.90k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 10,322.00 | 10,480.00 | 10,322.00 | 10,400.00 | 44,15844.16k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 10,370.00 | 10,384.00 | 10,234.00 | 10,310.00 | 109,754109.75k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 10,162.00 | 10,358.00 | 10,162.00 | 10,348.00 | 45,42145.42k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 10,154.00 | 10,238.00 | 10,149.99 | 10,236.00 | 27,58727.59k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 10,206.00 | 10,286.00 | 10,180.00 | 10,184.00 | 40,00940.01k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 10,218.00 | 10,234.00 | 10,156.50 | 10,166.00 | 28,58128.58k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 10,202.00 | 10,236.53 | 10,168.00 | 10,210.00 | 30,16730.17k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 10,164.00 | 10,194.00 | 10,132.00 | 10,152.00 | 14,19614.20k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 10,172.00 | 10,192.00 | 10,138.00 | 10,148.00 | 18,53318.53k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 10,218.00 | 10,234.00 | 10,152.00 | 10,152.00 | 51,90051.90k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 10,132.00 | 10,170.00 | 10,100.00 | 10,142.00 | 61,09161.09k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 10,142.00 | 10,142.00 | 10,060.00 | 10,126.00 | 78,67378.67k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 10,200.00 | 10,240.00 | 10,174.00 | 10,200.00 | 66,91966.92k |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 10,234.00 | 10,270.00 | 10,222.00 | 10,240.00 | 42,84542.85k |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 10,218.00 | 10,262.00 | 10,190.00 | 10,246.00 | 44,65544.66k |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 10,162.00 | 10,190.00 | 10,160.00 | 10,190.00 | 63,02563.03k |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 10,152.00 | 10,162.00 | 10,106.00 | 10,144.00 | 54,74754.75k |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 10,112.00 | 10,164.00 | 10,106.00 | 10,150.00 | 30,79330.79k |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 10,072.00 | 10,148.21 | 10,070.00 | 10,132.00 | 33,58833.59k |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 10,018.00 | 10,063.40 | 10,014.00 | 10,056.00 | 14,55714.56k |