| Friday, February 06, 2026Fri, Feb 06, 2026 | 432.80 | 435.15 | 431.50 | 435.10 | 382,243382.24k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 433.40 | 434.70 | 432.00 | 434.40 | 337,004337.00k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 433.00 | 434.70 | 432.20 | 433.40 | 296,203296.20k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 429.70 | 430.20 | 428.10 | 429.60 | 112,058112.06k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 423.70 | 428.10 | 423.60 | 427.30 | 824,812824.81k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 430.00 | 432.80 | 428.61 | 432.40 | 311,468311.47k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 436.20 | 437.50 | 434.30 | 434.30 | 208,387208.39k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 434.60 | 434.70 | 432.20 | 432.80 | 171,384171.38k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 434.60 | 435.20 | 432.40 | 434.20 | 302,465302.47k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 437.20 | 437.60 | 435.70 | 435.80 | 379,709379.71k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 440.10 | 440.80 | 438.30 | 438.40 | 238,320238.32k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 443.40 | 444.70 | 442.60 | 442.70 | 207,358207.36k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 442.50 | 445.60 | 442.40 | 444.60 | 335,039335.04k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 441.40 | 442.40 | 439.80 | 441.30 | 247,848247.85k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 444.90 | 445.40 | 444.40 | 444.60 | 91,48891.49k |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 445.10 | 445.10 | 442.90 | 443.10 | 443,330443.33k |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 443.60 | 447.80 | 443.27 | 447.80 | 271,782271.78k |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 443.10 | 443.20 | 440.94 | 441.30 | 513,039513.04k |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 443.40 | 445.10 | 441.30 | 444.90 | 343,747343.75k |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 447.60 | 448.60 | 446.52 | 448.20 | 390,009390.01k |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 443.00 | 445.60 | 442.80 | 445.30 | 779,558779.56k |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 440.20 | 441.00 | 439.70 | 440.80 | 145,403145.40k |