Thursday, June 13, 2024Thu, Jun 13, 2024 | 324.70 | 325.00 | 323.70 | 324.20 | 86,18986.19k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 326.40 | 326.60 | 324.45 | 325.60 | 96,67596.68k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 327.60 | 328.79 | 324.90 | 325.50 | 124,483124.48k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 329.00 | 329.50 | 328.12 | 328.50 | 66,38466.38k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 328.00 | 329.30 | 327.40 | 328.50 | 98,88898.89k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 329.60 | 331.40 | 328.50 | 330.00 | 110,237110.24k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 330.60 | 331.70 | 330.00 | 330.55 | 123,312123.31k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 331.60 | 333.50 | 330.90 | 331.60 | 305,066305.07k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 329.90 | 331.00 | 327.60 | 327.45 | 274,595274.60k |
Friday, May 31, 2024Fri, May 31, 2024 | 330.30 | 330.90 | 328.40 | 328.85 | 30,05530.06k |
Thursday, May 30, 2024Thu, May 30, 2024 | 331.30 | 331.90 | 330.90 | 331.75 | 204,396204.40k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 331.90 | 332.30 | 330.80 | 332.05 | 201,604201.60k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 331.80 | 332.20 | 329.80 | 330.10 | 237,464237.46k |
Friday, May 24, 2024Fri, May 24, 2024 | 332.30 | 333.10 | 331.20 | 331.25 | 745,300745.30k |
Thursday, May 23, 2024Thu, May 23, 2024 | 335.30 | 336.40 | 334.30 | 334.45 | 352,378352.38k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 339.80 | 340.70 | 339.00 | 339.30 | 56,09256.09k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 340.30 | 340.80 | 339.50 | 339.50 | 99,62699.63k |
Monday, May 20, 2024Mon, May 20, 2024 | 343.10 | 343.20 | 341.40 | 341.40 | 141,282141.28k |
Friday, May 17, 2024Fri, May 17, 2024 | 344.20 | 344.90 | 342.00 | 344.30 | 121,086121.09k |
Thursday, May 16, 2024Thu, May 16, 2024 | 338.70 | 340.40 | 338.24 | 339.75 | 108,092108.09k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 340.80 | 341.40 | 338.80 | 339.85 | 201,303201.30k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 344.30 | 344.30 | 342.30 | 342.35 | 118,647118.65k |