| Friday, February 06, 2026Fri, Feb 06, 2026 | 125.86 | 125.97 | 125.85 | 125.85 | 1,0561.06k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 125.82 | 125.88 | 125.70 | 125.84 | 6,1616.16k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 126.32 | 126.32 | 125.20 | 125.83 | 1,1831.18k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 125.66 | 126.34 | 125.16 | 125.73 | 2,0972.10k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 126.10 | 126.38 | 125.26 | 125.76 | 4,3374.34k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 125.76 | 126.40 | 125.76 | 125.82 | 39,79539.80k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 125.82 | 125.94 | 125.46 | 125.90 | 310,532310.53k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 125.80 | 126.32 | 125.68 | 125.76 | 4,9454.95k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 125.58 | 126.10 | 125.46 | 125.62 | 1,0531.05k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 125.58 | 126.00 | 125.30 | 125.58 | 17,01617.02k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 125.40 | 125.46 | 125.38 | 125.36 | 1,1071.11k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 125.66 | 125.70 | 125.14 | 125.40 | 14,41814.42k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 125.42 | 126.04 | 125.28 | 125.41 | 644644.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 125.30 | 125.84 | 125.14 | 125.38 | 2,1132.11k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 125.16 | 125.80 | 125.16 | 125.34 | 766766.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 125.36 | 125.75 | 125.16 | 125.41 | 4,4234.42k |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 125.16 | 125.56 | 125.16 | 125.44 | 2,5402.54k |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 125.16 | 125.46 | 125.16 | 125.43 | 11.00 |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 125.34 | 125.80 | 125.32 | 125.31 | 3636.00 |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 124.66 | 125.82 | 124.66 | 125.35 | 2,2422.24k |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 125.30 | 125.74 | 125.16 | 125.16 | 9,1509.15k |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 125.80 | 125.80 | 125.06 | 125.18 | 22.00 |