Friday, November 22, 2024Fri, Nov 22, 2024 | 118.26 | 118.27 | 118.26 | 118.27 | 22.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 118.04 | 118.15 | 118.04 | 117.96 | 66.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 118.01 | 118.01 | 118.01 | 117.86 | 66.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 118.34 | 118.45 | 118.34 | 118.27 | 210210.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 118.46 | 118.46 | 118.46 | 118.33 | 66.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 118.02 | 118.23 | 118.02 | 118.22 | 119119.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 117.81 | 117.93 | 117.81 | 117.88 | 7878.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 117.77 | 117.77 | 117.57 | 117.57 | 6,3156.32k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 117.21 | 117.60 | 117.21 | 117.79 | 4141.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 117.10 | 117.38 | 117.04 | 117.08 | 152152.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 117.60 | 117.60 | 117.37 | 117.37 | 4949.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 117.55 | 117.59 | 117.52 | 117.40 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 117.56 | 117.56 | 117.56 | 117.76 | 66.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 118.46 | 118.46 | 118.28 | 118.41 | 88.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 118.58 | 118.82 | 118.42 | 118.67 | 333333.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 118.60 | 118.69 | 118.13 | 118.28 | 1,4391.44k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 118.04 | 118.96 | 118.04 | 118.96 | 1,4511.45k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 117.79 | 117.94 | 117.79 | 117.90 | 681681.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 117.50 | 117.91 | 117.50 | 117.49 | 315315.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 117.90 | 118.00 | 117.90 | 117.94 | 3434.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 117.90 | 118.19 | 117.90 | 117.91 | 367367.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 117.85 | 118.05 | 117.79 | 117.97 | 1515.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 117.70 | 117.72 | 117.70 | 117.85 | 00.00 |