| Friday, February 06, 2026Fri, Feb 06, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 33,55133.55k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 4.90 | 4.91 | 4.90 | 4.91 | 21,22221.22k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 123,504123.50k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 4.90 | 4.90 | 4.89 | 4.89 | 76,54976.55k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 4.91 | 4.91 | 4.90 | 4.90 | 98,55198.55k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 4.90 | 4.92 | 4.90 | 4.91 | 70,02670.03k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 4.90 | 4.90 | 4.89 | 4.90 | 185,266185.27k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 4.90 | 4.90 | 4.89 | 4.90 | 62,06262.06k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 4.89 | 4.90 | 4.89 | 4.90 | 31,46731.47k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 4.89 | 4.90 | 4.87 | 4.90 | 29,70729.71k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 4.90 | 4.90 | 4.89 | 4.89 | 54,56554.57k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 29,07929.08k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 4.88 | 4.89 | 4.88 | 4.89 | 43,26643.27k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 4.88 | 4.89 | 4.88 | 4.88 | 187,329187.33k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 4.88 | 4.89 | 4.88 | 4.88 | 146,663146.66k |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 4.90 | 4.90 | 4.89 | 4.89 | 2,834,1172.83m |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 4.90 | 4.91 | 4.89 | 4.89 | 67,03767.04k |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 5.01 | 5.01 | 5.00 | 5.01 | 29,94129.94k |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 5.00 | 5.01 | 4.99 | 5.00 | 25,70825.71k |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 5.00 | 5.02 | 5.00 | 5.00 | 1,120,8651.12m |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 5.00 | 5.01 | 4.98 | 5.01 | 74,15474.15k |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 5.01 | 5.01 | 5.00 | 5.00 | 163,313163.31k |