| Friday, February 06, 2026Fri, Feb 06, 2026 | 129.66 | 129.78 | 129.65 | 129.65 | 8,5728.57k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 129.62 | 129.72 | 129.22 | 129.69 | 6,9856.99k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 129.46 | 129.48 | 129.38 | 129.46 | 9,3829.38k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 129.47 | 129.48 | 129.41 | 129.41 | 23,30523.31k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 129.50 | 129.71 | 129.42 | 129.46 | 26,00626.01k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 129.52 | 129.74 | 129.44 | 129.54 | 69,90969.91k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 129.41 | 129.51 | 129.38 | 129.45 | 17,25717.26k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 129.37 | 129.42 | 129.32 | 129.38 | 6,3816.38k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 129.33 | 129.40 | 129.23 | 129.38 | 15,68715.69k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 129.35 | 129.61 | 129.29 | 129.33 | 7,8387.84k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 129.57 | 129.57 | 129.22 | 129.26 | 2,1282.13k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 129.27 | 129.30 | 129.20 | 129.20 | 4,5824.58k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 129.23 | 129.34 | 129.22 | 129.25 | 8,7558.76k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 129.29 | 129.53 | 129.19 | 129.19 | 20,33020.33k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 129.21 | 129.51 | 129.19 | 129.19 | 2,8662.87k |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 129.27 | 129.37 | 129.16 | 129.20 | 1,5921.59k |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 129.30 | 129.42 | 129.27 | 129.27 | 3,4443.44k |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 129.31 | 129.37 | 129.29 | 129.34 | 7,0657.07k |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 129.22 | 129.38 | 129.22 | 129.30 | 10,61510.62k |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 129.26 | 129.33 | 129.20 | 129.21 | 7,5267.53k |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 129.32 | 129.36 | 129.27 | 129.30 | 7,9117.91k |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 129.43 | 129.43 | 129.33 | 129.33 | 7,7227.72k |