| Friday, February 06, 2026Fri, Feb 06, 2026 | 110.63 | 112.30 | 110.43 | 112.16 | 8,9548.95k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 111.50 | 111.66 | 110.12 | 110.64 | 10,07710.08k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 111.27 | 112.36 | 109.94 | 110.11 | 61,91061.91k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 111.64 | 112.01 | 111.13 | 111.32 | 13,35713.36k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 111.67 | 112.98 | 111.67 | 112.92 | 3,6253.63k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 115.13 | 115.94 | 114.30 | 114.40 | 12,40612.41k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 117.77 | 118.34 | 115.81 | 116.23 | 37,16137.16k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 117.51 | 117.98 | 115.84 | 116.09 | 5,7355.74k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 114.25 | 114.92 | 114.25 | 114.64 | 4,9614.96k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 113.11 | 114.10 | 112.69 | 113.35 | 6,4466.45k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 113.03 | 113.14 | 112.54 | 112.99 | 10,38910.39k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 112.46 | 113.97 | 112.46 | 113.92 | 7,0897.09k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 112.77 | 113.34 | 112.70 | 113.17 | 1,5671.57k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 112.67 | 112.76 | 111.78 | 112.53 | 6,4836.48k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 112.93 | 113.20 | 112.62 | 113.17 | 5,2765.28k |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 113.57 | 113.73 | 112.55 | 112.56 | 4,8934.89k |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 114.36 | 115.07 | 114.17 | 115.27 | 9,8409.84k |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 115.65 | 116.56 | 114.52 | 115.03 | 10,33310.33k |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 115.40 | 116.15 | 115.20 | 116.09 | 6,6836.68k |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 114.65 | 115.89 | 114.40 | 115.70 | 3,1643.16k |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 112.33 | 112.87 | 112.33 | 112.86 | 6,6596.66k |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 112.29 | 113.11 | 112.00 | 112.83 | 3,8273.83k |