Friday, November 22, 2024Fri, Nov 22, 2024 | 83.90 | 84.04 | 83.50 | 83.80 | 328328.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 85.68 | 85.68 | 85.40 | 85.50 | 586586.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 86.29 | 86.29 | 86.29 | 85.90 | 115115.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 86.40 | 86.42 | 85.45 | 86.09 | 3,9573.96k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 85.91 | 86.45 | 85.85 | 86.45 | 229229.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 85.13 | 85.77 | 84.92 | 85.13 | 7,4847.48k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 84.69 | 85.12 | 84.48 | 84.97 | 4,4854.49k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 86.67 | 87.16 | 85.74 | 85.65 | 3,0123.01k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 86.68 | 86.88 | 85.71 | 85.71 | 1,8551.86k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 89.76 | 89.77 | 88.77 | 88.87 | 7,9487.95k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 91.58 | 91.58 | 88.98 | 89.14 | 12,85712.86k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 92.47 | 93.69 | 92.29 | 93.66 | 1,1401.14k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 90.27 | 90.27 | 88.69 | 89.69 | 7,0567.06k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 92.48 | 92.61 | 91.83 | 92.39 | 1,0931.09k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 90.45 | 91.14 | 90.27 | 90.76 | 3,2683.27k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 89.86 | 90.36 | 89.86 | 90.05 | 243243.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 89.00 | 89.24 | 88.41 | 88.97 | 2,5922.59k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 89.26 | 89.60 | 88.75 | 89.54 | 8,1308.13k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 90.82 | 92.68 | 90.82 | 91.07 | 3,6463.65k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 90.40 | 91.75 | 90.07 | 91.25 | 6,5346.53k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 90.26 | 90.73 | 90.14 | 90.14 | 4,7144.71k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 90.03 | 90.21 | 89.75 | 89.51 | 6,9816.98k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 91.42 | 91.51 | 90.59 | 90.44 | 4,0344.03k |