| Friday, February 06, 2026Fri, Feb 06, 2026 | 37.82 | 37.91 | 37.39 | 37.66 | 18,00018.00k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 37.52 | 37.80 | 37.35 | 37.48 | 41,17341.17k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 37.47 | 37.70 | 37.21 | 37.70 | 16,83816.84k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 36.86 | 37.30 | 36.60 | 37.30 | 7,2937.29k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 36.72 | 37.18 | 36.64 | 36.64 | 14,96814.97k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 36.95 | 37.05 | 36.76 | 36.70 | 3,5913.59k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 36.82 | 37.04 | 36.76 | 37.01 | 9,2709.27k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 36.76 | 36.87 | 36.63 | 36.80 | 3,6443.64k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 36.48 | 36.69 | 36.41 | 36.67 | 7,8607.86k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 36.33 | 36.63 | 36.20 | 36.44 | 10,31910.32k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 36.21 | 36.30 | 36.11 | 36.22 | 6,9736.97k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 36.19 | 36.36 | 36.19 | 36.33 | 14,55814.56k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 35.99 | 36.19 | 35.95 | 36.04 | 19,83019.83k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 36.21 | 36.27 | 35.94 | 36.08 | 17,21717.22k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 36.15 | 36.28 | 36.05 | 36.14 | 11,44311.44k |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 36.01 | 36.12 | 35.85 | 36.12 | 8,8088.81k |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 35.72 | 35.93 | 35.72 | 35.91 | 8,0948.09k |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 35.58 | 35.77 | 35.52 | 35.74 | 7,5927.59k |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 35.47 | 35.49 | 35.29 | 35.29 | 27,36927.37k |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 35.47 | 35.52 | 35.24 | 35.24 | 12,52312.52k |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 35.50 | 35.60 | 35.34 | 35.46 | 6,0556.06k |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 35.04 | 35.51 | 35.04 | 35.44 | 10,34610.35k |