Friday, November 22, 2024Fri, Nov 22, 2024 | 41.20 | 41.25 | 41.10 | 41.19 | 401401.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 41.10 | 41.10 | 41.10 | 41.10 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 40.80 | 40.80 | 40.70 | 40.59 | 600600.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 41.08 | 41.08 | 40.83 | 41.01 | 1,5931.59k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 40.92 | 40.92 | 40.92 | 40.92 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 40.41 | 40.64 | 40.41 | 40.64 | 704704.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 40.91 | 40.91 | 40.91 | 40.91 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 41.08 | 41.09 | 41.07 | 41.22 | 286286.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 41.71 | 41.71 | 41.30 | 41.28 | 173173.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 41.80 | 41.86 | 41.80 | 41.89 | 3,0153.02k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 41.89 | 41.89 | 41.68 | 41.68 | 120120.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 41.92 | 42.07 | 41.92 | 41.92 | 631631.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 41.69 | 41.69 | 41.33 | 41.32 | 9,3429.34k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 41.22 | 41.54 | 41.04 | 41.69 | 3,1513.15k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 41.32 | 41.32 | 41.27 | 41.38 | 445445.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 40.94 | 41.32 | 40.94 | 41.32 | 11,60511.61k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 41.34 | 41.34 | 41.03 | 41.12 | 504504.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 41.10 | 41.10 | 41.10 | 41.10 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 41.07 | 41.16 | 41.07 | 41.05 | 141141.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 40.64 | 40.83 | 40.64 | 40.82 | 419419.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 40.56 | 40.77 | 40.56 | 40.65 | 1,0011.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 40.52 | 40.52 | 40.52 | 40.54 | 250250.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 40.86 | 40.86 | 40.86 | 40.33 | 3,3103.31k |