Thursday, November 21, 2024Thu, Nov 21, 2024 | 39.48 | 39.76 | 39.39 | 39.66 | 22,17022.17k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 38.98 | 38.98 | 38.98 | 38.98 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 38.72 | 39.59 | 38.72 | 39.35 | 11,98011.98k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 39.12 | 39.49 | 39.12 | 39.43 | 266266.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 38.49 | 38.73 | 38.45 | 38.54 | 55,48155.48k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 38.01 | 38.27 | 38.01 | 38.27 | 1,9601.96k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 38.26 | 38.64 | 38.03 | 38.11 | 41,94541.95k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 39.21 | 39.21 | 38.66 | 38.75 | 15,18315.18k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 39.90 | 40.37 | 39.90 | 39.91 | 3,4563.46k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 41.25 | 41.25 | 40.73 | 40.45 | 9,6789.68k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 40.72 | 41.43 | 40.72 | 41.43 | 1,3861.39k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 40.97 | 40.97 | 40.26 | 40.40 | 8,0848.08k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 41.76 | 41.76 | 41.76 | 41.76 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 41.96 | 41.96 | 41.86 | 41.88 | 4040.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 41.23 | 41.23 | 41.23 | 41.23 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 41.14 | 41.17 | 40.83 | 40.96 | 40,25540.26k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 42.08 | 42.08 | 42.07 | 41.70 | 764764.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 42.18 | 42.19 | 42.18 | 42.19 | 1,1481.15k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 42.19 | 42.19 | 42.07 | 42.07 | 3,4383.44k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 41.62 | 41.68 | 41.48 | 41.71 | 10,90310.90k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 41.93 | 41.93 | 41.70 | 41.70 | 5,4175.42k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 42.17 | 42.17 | 41.91 | 41.91 | 242242.00 |