| Friday, February 06, 2026Fri, Feb 06, 2026 | 85.88 | 89.35 | 85.83 | 89.20 | 13,01213.01k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 87.94 | 89.42 | 86.07 | 87.48 | 84,80284.80k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 92.31 | 92.62 | 88.99 | 88.99 | 95,54895.55k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 89.15 | 92.05 | 89.15 | 90.65 | 8,3388.34k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 85.28 | 87.35 | 83.81 | 87.40 | 19,42919.43k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 90.66 | 91.44 | 90.06 | 90.06 | 26,37926.38k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 91.35 | 91.47 | 88.25 | 88.67 | 17,44317.44k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 91.38 | 91.49 | 89.99 | 90.05 | 19,83319.83k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 87.51 | 88.42 | 87.15 | 88.33 | 8,4148.41k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 84.89 | 85.55 | 84.72 | 85.27 | 101,826101.83k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 83.96 | 86.26 | 83.55 | 84.46 | 110,321110.32k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 83.60 | 84.33 | 83.57 | 84.18 | 26,63126.63k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 82.53 | 84.38 | 82.41 | 84.26 | 5,5205.52k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 80.92 | 81.38 | 79.48 | 81.44 | 11,01611.02k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 82.19 | 83.35 | 81.83 | 82.10 | 12,14312.14k |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 81.61 | 81.73 | 80.95 | 81.12 | 16,77616.78k |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 80.16 | 81.52 | 80.14 | 81.17 | 20,99721.00k |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 78.74 | 79.11 | 78.27 | 79.12 | 14,43014.43k |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 78.37 | 78.79 | 77.75 | 78.33 | 30,05830.06k |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 77.98 | 79.94 | 77.69 | 78.67 | 10,46910.47k |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 77.98 | 78.81 | 77.77 | 78.81 | 36,70236.70k |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 78.05 | 78.34 | 76.97 | 77.02 | 28,52628.53k |