| Friday, February 06, 2026Fri, Feb 06, 2026 | 125.86 | 127.88 | 125.86 | 127.88 | 4,3864.39k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 127.70 | 127.70 | 125.67 | 126.48 | 13,45813.46k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 128.38 | 128.45 | 127.72 | 127.97 | 38,45038.45k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 129.64 | 129.72 | 128.48 | 128.43 | 62,33562.34k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 127.40 | 129.27 | 127.40 | 129.27 | 599599.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 128.20 | 129.04 | 128.19 | 128.62 | 6,8516.85k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 130.12 | 130.12 | 128.21 | 128.26 | 860860.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 130.17 | 130.17 | 129.98 | 129.76 | 1,0911.09k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 129.50 | 129.81 | 129.31 | 129.81 | 1,7861.79k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 128.49 | 129.20 | 128.27 | 129.20 | 205205.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 128.26 | 128.67 | 128.26 | 128.57 | 9898.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 128.19 | 128.67 | 128.19 | 128.62 | 117117.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 126.79 | 127.61 | 126.19 | 127.60 | 2,5292.53k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 127.30 | 127.54 | 126.74 | 127.54 | 10,72510.73k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 127.76 | 127.98 | 127.54 | 127.69 | 404404.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 129.48 | 129.52 | 129.10 | 129.19 | 345345.00 |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 128.90 | 129.59 | 128.86 | 129.58 | 1,3251.33k |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 128.94 | 128.94 | 128.50 | 128.52 | 421421.00 |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 129.54 | 129.70 | 129.14 | 129.27 | 2,1282.13k |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 128.72 | 128.72 | 128.61 | 129.42 | 3030.00 |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 128.61 | 129.26 | 128.54 | 129.18 | 3,2273.23k |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 128.38 | 128.50 | 128.26 | 128.46 | 167167.00 |