| Friday, February 06, 2026Fri, Feb 06, 2026 | 129.22 | 131.93 | 128.65 | 131.93 | 32,45232.45k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 128.73 | 128.76 | 126.80 | 128.32 | 15,62515.63k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 131.44 | 132.04 | 129.16 | 129.33 | 10,30610.31k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 133.08 | 133.08 | 129.79 | 129.99 | 14,04514.05k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 127.54 | 130.40 | 127.28 | 129.94 | 24,71124.71k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 129.12 | 130.23 | 128.42 | 129.19 | 31,82931.83k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 134.48 | 134.48 | 129.74 | 130.51 | 22,20122.20k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 135.71 | 137.06 | 134.24 | 134.34 | 13,43913.44k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 132.94 | 134.31 | 132.38 | 134.31 | 8,4578.46k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 130.97 | 131.98 | 130.65 | 131.96 | 29,41729.42k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 130.35 | 130.67 | 129.68 | 130.51 | 16,70816.71k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 128.50 | 129.59 | 128.50 | 129.59 | 18,67918.68k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 126.46 | 127.99 | 126.35 | 127.97 | 18,47218.47k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 127.30 | 127.30 | 126.23 | 126.91 | 22,75222.75k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 127.82 | 127.90 | 127.36 | 127.48 | 6,3636.36k |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 127.69 | 128.02 | 126.89 | 126.95 | 26,64926.65k |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 126.15 | 127.86 | 126.13 | 127.72 | 42,05042.05k |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 125.37 | 125.73 | 124.62 | 125.01 | 8,6708.67k |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 124.83 | 125.19 | 124.54 | 125.14 | 5,8595.86k |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 124.46 | 125.50 | 124.01 | 125.33 | 6,2036.20k |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 123.09 | 123.93 | 123.03 | 124.10 | 3,0793.08k |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 123.40 | 126.62 | 123.02 | 123.13 | 6,3546.35k |