Friday, November 22, 2024Fri, Nov 22, 2024 | 59.37 | 59.40 | 59.33 | 59.33 | 5,0705.07k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 58.89 | 59.30 | 58.75 | 59.24 | 66,01666.02k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 59.13 | 59.17 | 58.53 | 58.54 | 91,49791.50k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 58.85 | 58.91 | 58.24 | 58.86 | 290,376290.38k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 58.62 | 59.02 | 58.46 | 58.86 | 160,854160.85k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 59.01 | 59.07 | 58.58 | 58.63 | 96,82296.82k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 59.70 | 59.80 | 59.52 | 59.62 | 106,670106.67k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 59.53 | 59.83 | 59.50 | 59.77 | 41,13641.14k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 59.80 | 59.89 | 59.66 | 59.67 | 149,051149.05k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 59.92 | 60.06 | 59.85 | 59.88 | 230,467230.47k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 59.63 | 59.77 | 59.45 | 59.77 | 294,898294.90k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 59.16 | 59.48 | 59.12 | 59.46 | 218,882218.88k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 58.67 | 59.02 | 58.51 | 58.80 | 316,348316.35k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 57.02 | 57.47 | 56.97 | 57.47 | 85,05385.05k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 57.11 | 57.25 | 56.91 | 57.07 | 82,52782.53k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 56.97 | 57.50 | 56.97 | 57.36 | 86,14586.15k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 57.54 | 57.64 | 56.98 | 57.07 | 125,571125.57k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 58.26 | 58.38 | 57.95 | 58.21 | 48,92948.93k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 58.08 | 58.16 | 57.90 | 58.06 | 139,432139.43k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 58.18 | 58.26 | 58.02 | 58.08 | 190,365190.37k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 57.92 | 58.40 | 57.90 | 58.21 | 294,175294.18k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 57.89 | 58.09 | 57.83 | 57.85 | 54,27654.28k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 58.24 | 58.29 | 57.85 | 57.85 | 182,449182.45k |