| Friday, February 06, 2026Fri, Feb 06, 2026 | 67.61 | 68.75 | 67.55 | 68.75 | 64,10964.11k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 68.67 | 68.74 | 67.60 | 67.95 | 22,05822.06k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 69.11 | 69.12 | 68.65 | 68.72 | 92,55992.56k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 69.73 | 69.76 | 69.04 | 69.10 | 79,96879.97k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 68.49 | 69.51 | 68.47 | 69.51 | 23,17123.17k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 68.78 | 69.34 | 68.68 | 69.07 | 84,55184.55k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 69.73 | 69.77 | 68.62 | 68.77 | 36,13036.13k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 69.79 | 69.82 | 69.51 | 69.51 | 32,74632.75k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 69.46 | 69.58 | 69.33 | 69.58 | 43,29843.30k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 68.85 | 69.28 | 68.70 | 69.26 | 170,137170.14k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 68.96 | 69.07 | 68.68 | 68.93 | 82,73282.73k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 68.72 | 68.98 | 68.70 | 68.95 | 65,89965.90k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 67.95 | 68.42 | 67.58 | 68.34 | 33,46033.46k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 68.23 | 68.42 | 67.88 | 68.37 | 43,24243.24k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 68.50 | 68.61 | 68.29 | 68.42 | 19,91919.92k |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 69.45 | 69.45 | 69.00 | 69.24 | 48,68348.68k |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 69.11 | 69.50 | 69.07 | 69.46 | 39,91939.92k |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 69.25 | 69.29 | 68.69 | 68.86 | 33,51433.51k |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 69.46 | 69.65 | 69.22 | 69.39 | 20,34920.35k |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 69.01 | 69.43 | 68.88 | 69.43 | 20,65720.66k |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 68.94 | 69.31 | 68.91 | 69.25 | 17,31817.32k |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 68.82 | 68.98 | 68.77 | 68.90 | 59,44559.45k |