| Friday, February 06, 2026Fri, Feb 06, 2026 | 120.21 | 120.30 | 119.94 | 120.00 | 221,346221.35k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 119.91 | 120.01 | 119.86 | 119.96 | 148,348148.35k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 119.90 | 120.05 | 119.84 | 119.94 | 60,55760.56k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 119.89 | 120.22 | 119.76 | 119.85 | 120,647120.65k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 119.83 | 120.06 | 119.83 | 119.87 | 84,57884.58k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 119.90 | 120.05 | 119.83 | 120.05 | 148,061148.06k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 119.87 | 120.00 | 119.71 | 119.91 | 110,981110.98k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 119.90 | 119.99 | 119.79 | 119.86 | 221,563221.56k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 119.74 | 119.86 | 119.60 | 119.75 | 469,095469.10k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 119.60 | 119.73 | 119.48 | 119.66 | 138,886138.89k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 119.53 | 119.71 | 119.42 | 119.49 | 229,088229.09k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 119.68 | 119.85 | 119.48 | 119.55 | 224,674224.67k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 119.57 | 119.84 | 119.44 | 119.61 | 29,84829.85k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 119.42 | 120.02 | 119.15 | 119.46 | 370,229370.23k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 119.68 | 119.71 | 119.51 | 119.60 | 12,81012.81k |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 119.68 | 119.76 | 119.50 | 119.57 | 39,93139.93k |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 119.59 | 119.71 | 119.40 | 119.65 | 77,38077.38k |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 121.55 | 121.79 | 121.48 | 121.62 | 621,380621.38k |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 121.61 | 121.66 | 121.45 | 121.63 | 47,49647.50k |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 121.47 | 121.77 | 121.37 | 121.52 | 246,235246.24k |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 121.39 | 121.65 | 121.26 | 121.49 | 543,500543.50k |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 121.44 | 121.58 | 121.31 | 121.41 | 54,60654.61k |
| Wednesday, January 07, 2026Wed, Jan 07, 2026 | 121.44 | 121.64 | 121.21 | 121.48 | 72,81572.82k |