Friday, November 22, 2024Fri, Nov 22, 2024 | 120.67 | 121.26 | 120.67 | 121.03 | 158,467158.47k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 120.38 | 120.89 | 120.38 | 120.82 | 36,33936.34k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 120.73 | 121.18 | 120.56 | 120.67 | 280,984280.98k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 121.05 | 121.45 | 120.60 | 120.80 | 228,944228.94k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 121.37 | 121.37 | 120.57 | 120.74 | 650,017650.02k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 120.92 | 121.04 | 120.83 | 120.85 | 529,761529.76k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 121.20 | 121.21 | 120.67 | 121.02 | 24,24124.24k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 120.50 | 121.26 | 120.12 | 120.78 | 196,197196.20k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 121.39 | 121.39 | 120.81 | 120.84 | 226,293226.29k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 121.00 | 121.05 | 120.35 | 121.02 | 39,40439.40k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 120.02 | 120.82 | 120.02 | 120.70 | 99,88599.89k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 120.99 | 120.99 | 120.05 | 120.35 | 352,726352.73k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 121.19 | 121.19 | 120.30 | 120.56 | 101,536101.54k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 120.04 | 120.30 | 119.97 | 120.12 | 76,81476.81k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 120.08 | 120.23 | 119.91 | 120.13 | 663,421663.42k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 119.81 | 120.56 | 119.81 | 120.02 | 156,157156.16k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 119.95 | 120.41 | 119.63 | 119.97 | 2,855,9622.86m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 120.63 | 121.20 | 120.01 | 120.11 | 166,878166.88k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 120.45 | 120.85 | 120.43 | 120.43 | 1,040,8101.04m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 120.48 | 121.07 | 120.48 | 120.76 | 39,05339.05k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 120.80 | 120.87 | 120.63 | 120.66 | 638,567638.57k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 120.85 | 121.27 | 120.77 | 120.83 | 655,267655.27k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 121.31 | 121.31 | 120.47 | 120.51 | 680,356680.36k |