| Friday, February 06, 2026Fri, Feb 06, 2026 | 1,318.20 | 1,332.60 | 1,310.80 | 1,330.20 | 11,54111.54k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 1,330.00 | 1,340.60 | 1,313.60 | 1,316.70 | 42,20942.21k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 1,356.20 | 1,357.60 | 1,337.80 | 1,336.90 | 6,1316.13k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 1,365.40 | 1,365.80 | 1,349.79 | 1,354.00 | 11,48011.48k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 1,320.00 | 1,350.79 | 1,319.40 | 1,347.80 | 55,40355.40k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 1,323.80 | 1,342.00 | 1,323.80 | 1,334.80 | 39,07539.08k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 1,335.00 | 1,343.40 | 1,320.00 | 1,322.70 | 157,892157.89k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 1,349.40 | 1,354.40 | 1,326.38 | 1,326.00 | 22,01322.01k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 1,335.80 | 1,344.40 | 1,328.00 | 1,343.40 | 13,19813.20k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 1,329.20 | 1,330.19 | 1,322.61 | 1,324.80 | 17,60517.61k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 1,330.20 | 1,330.20 | 1,319.80 | 1,321.80 | 49,56349.56k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 1,328.00 | 1,335.40 | 1,322.80 | 1,328.00 | 12,02912.03k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 1,315.60 | 1,323.40 | 1,309.40 | 1,318.00 | 16,02116.02k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 1,316.20 | 1,328.40 | 1,309.00 | 1,323.20 | 9,2799.28k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 1,330.20 | 1,333.00 | 1,321.53 | 1,327.40 | 39,21939.22k |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 1,338.80 | 1,338.80 | 1,332.05 | 1,335.90 | 6,8146.81k |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 1,330.20 | 1,335.60 | 1,325.80 | 1,331.60 | 14,36714.37k |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 1,329.40 | 1,334.20 | 1,321.62 | 1,324.10 | 8,5998.60k |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 1,324.60 | 1,328.80 | 1,317.60 | 1,326.40 | 9,4689.47k |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 1,315.00 | 1,324.00 | 1,309.38 | 1,321.00 | 29,85829.86k |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 1,312.20 | 1,316.85 | 1,308.60 | 1,316.20 | 12,96712.97k |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 1,314.00 | 1,315.94 | 1,303.60 | 1,307.80 | 16,70216.70k |
| Wednesday, January 07, 2026Wed, Jan 07, 2026 | 1,304.60 | 1,310.20 | 1,300.60 | 1,309.20 | 14,06014.06k |