| Friday, February 06, 2026Fri, Feb 06, 2026 | 989.00 | 991.29 | 981.22 | 992.50 | 10,74110.74k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 988.30 | 991.22 | 985.31 | 987.00 | 4,7834.78k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 982.90 | 992.00 | 977.40 | 986.90 | 15,52715.53k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 995.40 | 1,003.00 | 982.14 | 983.30 | 8,8838.88k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 984.90 | 996.93 | 982.30 | 995.40 | 2,6082.61k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 988.20 | 991.76 | 985.00 | 989.40 | 2,8282.83k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 989.30 | 990.93 | 985.40 | 985.30 | 7,3537.35k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 996.10 | 999.50 | 983.09 | 981.60 | 22,60722.61k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 991.00 | 995.90 | 990.30 | 994.40 | 40,31540.32k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 989.40 | 992.70 | 986.30 | 988.35 | 272272.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 990.20 | 991.00 | 984.66 | 985.85 | 50,74150.74k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 999.10 | 999.10 | 993.06 | 991.95 | 333333.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 986.60 | 991.50 | 985.50 | 985.95 | 23,25923.26k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 990.40 | 990.40 | 983.70 | 991.80 | 4,2154.22k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 998.80 | 998.80 | 990.50 | 991.80 | 7,9887.99k |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 1,000.00 | 1,003.38 | 999.00 | 1,002.50 | 7,4327.43k |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 997.20 | 1,003.63 | 996.20 | 1,001.40 | 11,21011.21k |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 992.10 | 992.30 | 990.50 | 993.00 | 1,9911.99k |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 993.90 | 995.40 | 988.30 | 990.20 | 11,49311.49k |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 997.10 | 997.10 | 992.50 | 994.10 | 5,3155.32k |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 988.50 | 994.19 | 985.70 | 994.55 | 10,99511.00k |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 986.70 | 987.10 | 981.58 | 983.00 | 1,7191.72k |