Friday, November 22, 2024Fri, Nov 22, 2024 | 39.42 | 39.45 | 39.27 | 39.38 | 90,33490.33k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 39.32 | 39.40 | 39.21 | 39.37 | 125,869125.87k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 39.71 | 39.72 | 39.36 | 39.36 | 56,18356.18k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 39.77 | 39.84 | 39.41 | 39.67 | 14,82014.82k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 39.37 | 39.56 | 39.32 | 39.56 | 3,2603.26k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 39.29 | 39.41 | 39.14 | 39.22 | 16,74316.74k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 39.16 | 39.36 | 39.08 | 39.36 | 47,23747.24k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 39.63 | 39.79 | 39.35 | 39.37 | 39,40539.41k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 39.83 | 39.83 | 39.55 | 39.57 | 28,96628.97k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 40.73 | 40.77 | 40.35 | 40.35 | 9,7269.73k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 41.43 | 41.43 | 40.63 | 40.63 | 35,64835.65k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 41.24 | 41.61 | 41.20 | 41.58 | 20,49020.49k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 40.89 | 41.03 | 40.41 | 40.65 | 22,75822.76k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 41.18 | 41.31 | 41.13 | 41.29 | 65,30565.31k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 40.71 | 40.94 | 40.71 | 40.84 | 52,79852.80k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 40.69 | 40.80 | 40.58 | 40.64 | 120,479120.48k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 40.51 | 40.61 | 40.25 | 40.32 | 977,250977.25k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 40.88 | 40.93 | 40.62 | 40.74 | 24,70124.70k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 41.07 | 41.35 | 41.00 | 41.18 | 60,50660.51k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 41.16 | 41.29 | 41.09 | 41.28 | 48,60248.60k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 41.11 | 41.27 | 41.06 | 41.16 | 41,89941.90k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 41.14 | 41.24 | 41.02 | 41.02 | 12,64412.64k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 41.52 | 41.54 | 41.23 | 41.23 | 9,5919.59k |