Friday, November 22, 2024Fri, Nov 22, 2024 | 8.70 | 8.70 | 8.69 | 8.69 | 4,2594.26k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 8.65 | 8.65 | 8.59 | 8.66 | 10,55010.55k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 8.71 | 8.71 | 8.64 | 8.64 | 26,61326.61k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 8.75 | 8.75 | 8.60 | 8.66 | 39,51039.51k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 8.71 | 8.75 | 8.68 | 8.72 | 28,81928.82k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 8.63 | 8.73 | 8.63 | 8.71 | 19,90119.90k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 8.62 | 8.71 | 8.61 | 8.71 | 88,94988.95k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 8.61 | 8.62 | 8.55 | 8.59 | 28,33028.33k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 8.67 | 8.71 | 8.60 | 8.60 | 6,1536.15k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 8.76 | 8.80 | 8.75 | 8.78 | 107,608107.61k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 8.75 | 8.77 | 8.66 | 8.69 | 20,25820.26k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 8.74 | 8.79 | 8.67 | 8.78 | 19,96619.97k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 8.78 | 8.88 | 8.68 | 8.71 | 52,40952.41k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 8.75 | 8.78 | 8.72 | 8.76 | 13,06113.06k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 8.76 | 8.80 | 8.75 | 8.75 | 13,09913.10k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 8.66 | 8.78 | 8.66 | 8.77 | 99,18899.19k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 8.66 | 8.68 | 8.63 | 8.65 | 14,93014.93k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 8.77 | 8.77 | 8.71 | 8.72 | 7,5637.56k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 8.87 | 8.92 | 8.81 | 8.81 | 160,435160.44k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 8.88 | 8.89 | 8.81 | 8.88 | 54,19554.20k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 8.82 | 8.86 | 8.81 | 8.84 | 13,64613.65k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 8.84 | 8.90 | 8.83 | 8.83 | 131,742131.74k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 8.84 | 8.90 | 8.82 | 8.82 | 20,50220.50k |