| Friday, February 06, 2026Fri, Feb 06, 2026 | 12.58 | 12.73 | 12.53 | 12.69 | 43,61843.62k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 12.71 | 12.77 | 12.52 | 12.60 | 99,31599.32k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 12.70 | 12.84 | 12.68 | 12.75 | 68,06768.07k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 12.68 | 12.71 | 12.60 | 12.69 | 76,66176.66k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 12.35 | 12.59 | 12.32 | 12.59 | 88,63588.64k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 12.31 | 12.42 | 12.30 | 12.42 | 28,79528.80k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 12.42 | 12.45 | 12.29 | 12.30 | 30,60130.60k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 12.36 | 12.38 | 12.25 | 12.33 | 97,78997.79k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 12.34 | 12.38 | 12.27 | 12.37 | 105,618105.62k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 12.31 | 12.31 | 12.22 | 12.28 | 38,50638.51k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 12.22 | 12.25 | 12.19 | 12.23 | 97,21097.21k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 12.19 | 12.26 | 12.17 | 12.25 | 216,803216.80k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 11.98 | 12.06 | 11.92 | 12.05 | 47,71447.71k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 12.06 | 12.07 | 11.93 | 11.98 | 59,44759.45k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 12.06 | 12.13 | 12.00 | 12.13 | 305,984305.98k |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 12.25 | 12.26 | 12.16 | 12.22 | 41,33541.34k |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 12.26 | 12.28 | 12.22 | 12.26 | 1,324,7821.32m |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 12.16 | 12.24 | 12.16 | 12.20 | 4,514,4564.51m |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 12.20 | 12.21 | 12.11 | 12.15 | 362,372362.37k |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 12.10 | 12.18 | 12.07 | 12.18 | 156,901156.90k |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 12.12 | 12.16 | 12.09 | 12.15 | 22,72222.72k |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 12.07 | 12.09 | 12.00 | 12.08 | 36,54236.54k |