Friday, November 22, 2024Fri, Nov 22, 2024 | 6.25 | 6.28 | 6.25 | 6.28 | 8,9248.92k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.17 | 6.17 | 6.17 | 6.23 | 17,23017.23k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6.11 | 6.11 | 6.11 | 6.11 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.10 | 6.10 | 6.10 | 6.13 | 300300.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 6.12 | 6.12 | 6.12 | 6.14 | 4,8824.88k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 6.09 | 6.09 | 6.09 | 6.10 | 3,6003.60k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 6.27 | 6.27 | 6.27 | 6.27 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.30 | 6.30 | 6.30 | 6.30 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.27 | 6.28 | 6.26 | 6.26 | 5,3245.32k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.31 | 6.31 | 6.31 | 6.31 | 99.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.30 | 6.30 | 6.30 | 6.28 | 1,0001.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.25 | 6.26 | 6.25 | 6.28 | 509509.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.14 | 6.14 | 6.14 | 6.19 | 2,0002.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.03 | 6.03 | 6.03 | 6.06 | 16,58116.58k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.04 | 6.04 | 6.04 | 6.03 | 13,30313.30k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.05 | 6.05 | 6.05 | 6.04 | 192192.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.00 | 6.00 | 5.98 | 5.98 | 124,702124.70k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.10 | 6.10 | 6.10 | 6.08 | 540540.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.13 | 6.13 | 6.13 | 6.12 | 425425.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.11 | 6.11 | 6.11 | 6.11 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.12 | 6.12 | 6.12 | 6.12 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.06 | 6.06 | 6.06 | 6.05 | 3,0003.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.04 | 6.04 | 6.04 | 6.04 | 00.00 |