Friday, November 22, 2024Fri, Nov 22, 2024 | 52.42 | 52.68 | 52.35 | 52.56 | 106,585106.59k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 51.77 | 51.97 | 51.72 | 51.84 | 124,985124.99k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 50.96 | 51.51 | 50.92 | 51.50 | 577,137577.14k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 50.91 | 51.31 | 50.90 | 51.02 | 380,900380.90k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 50.21 | 50.84 | 50.17 | 50.75 | 213,136213.14k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 49.86 | 50.10 | 49.80 | 49.84 | 124,421124.42k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 49.69 | 50.09 | 49.32 | 50.05 | 193,086193.09k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 50.63 | 50.87 | 50.30 | 50.30 | 2,273,9272.27m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 50.50 | 50.87 | 50.35 | 50.54 | 155,534155.53k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 51.88 | 51.98 | 50.78 | 50.87 | 231,312231.31k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 52.26 | 52.55 | 52.13 | 52.22 | 129,343129.34k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 51.76 | 52.48 | 51.66 | 52.37 | 166,717166.72k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 52.97 | 53.13 | 51.55 | 51.90 | 426,965426.97k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 53.17 | 53.45 | 53.10 | 53.24 | 164,370164.37k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 53.18 | 53.41 | 53.10 | 53.21 | 249,764249.76k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 53.44 | 53.82 | 53.28 | 53.36 | 235,665235.67k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 54.09 | 54.11 | 53.10 | 53.29 | 166,148166.15k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 54.08 | 54.19 | 53.88 | 54.15 | 169,966169.97k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 53.49 | 53.87 | 53.40 | 53.76 | 310,815310.82k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 53.25 | 53.38 | 53.04 | 53.35 | 125,222125.22k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 53.10 | 53.31 | 52.82 | 53.26 | 182,579182.58k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 53.15 | 53.33 | 52.92 | 53.11 | 180,058180.06k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 53.47 | 53.63 | 52.65 | 52.81 | 167,636167.64k |