iShares Global Govt Bond UCITS ETF USD (Dist) summary price and performance data

ETFs

Price (USD)89.00
Today's Change0.025 / 0.03%
Shares traded479.00
1 Year change-0.25%

Data delayed at least 20 minutes, as of Nov 22 2024 10:15 GMT.

More ▼

Add to Your Portfolio

Name

Currency

Date	Open	High	Low	Close	Volume
Friday, November 22, 2024Fri, Nov 22, 2024	88.82	89.06	88.69	89.00	479479.00
Thursday, November 21, 2024Thu, Nov 21, 2024	89.40	89.40	88.74	88.98	1,1701.17k
Wednesday, November 20, 2024Wed, Nov 20, 2024	89.15	89.15	88.79	88.97	474474.00
Tuesday, November 19, 2024Tue, Nov 19, 2024	89.36	89.41	89.22	89.27	710710.00
Monday, November 18, 2024Mon, Nov 18, 2024	88.91	88.96	88.60	88.83	8,4558.46k
Friday, November 15, 2024Fri, Nov 15, 2024	89.16	89.31	88.74	88.98	27,99127.99k
Thursday, November 14, 2024Thu, Nov 14, 2024	89.05	89.05	88.65	89.02	6,3566.36k
Wednesday, November 13, 2024Wed, Nov 13, 2024	89.32	89.44	88.94	89.02	1,6091.61k
Tuesday, November 12, 2024Tue, Nov 12, 2024	89.68	89.68	89.17	89.17	2,9142.91k
Monday, November 11, 2024Mon, Nov 11, 2024	89.39	89.86	89.01	89.57	6,0796.08k
Friday, November 08, 2024Fri, Nov 08, 2024	90.10	90.13	89.90	89.93	1,4941.49k
Thursday, November 07, 2024Thu, Nov 07, 2024	89.47	89.99	89.24	89.78	6,5176.52k
Wednesday, November 06, 2024Wed, Nov 06, 2024	90.08	90.08	89.09	89.22	1,6151.62k
Tuesday, November 05, 2024Tue, Nov 05, 2024	90.43	90.44	90.23	90.30	2,0552.06k
Monday, November 04, 2024Mon, Nov 04, 2024	90.29	90.48	90.26	90.30	2,8552.86k
Friday, November 01, 2024Fri, Nov 01, 2024	90.26	90.57	90.03	90.03	13,09413.09k
Thursday, October 31, 2024Thu, Oct 31, 2024	90.36	90.36	90.00	90.20	8,7808.78k
Wednesday, October 30, 2024Wed, Oct 30, 2024	90.43	90.56	90.08	90.31	3,5613.56k
Tuesday, October 29, 2024Tue, Oct 29, 2024	90.32	90.32	89.93	90.07	2,3622.36k
Monday, October 28, 2024Mon, Oct 28, 2024	90.10	90.55	90.07	90.27	2,0252.03k
Friday, October 25, 2024Fri, Oct 25, 2024	91.14	91.14	90.60	90.70	1,9031.90k
Thursday, October 24, 2024Thu, Oct 24, 2024	90.63	90.73	90.48	90.64	27,56327.56k
Wednesday, October 23, 2024Wed, Oct 23, 2024	90.56	90.56	90.17	90.26	5,2355.24k

Data delayed at least 20 minutes, as of Nov 22 2024 10:15 GMT.

The performance data shown in tables and graphs on this page is calculated in GBP of the fund/index/average (as applicable), on a Bid To Bid / Nav to Nav basis, with gross dividends re-invested on ex-dividend date. Past performance is not necessarily a guide to future performance; unit prices may fall as well as rise.

The videos and white papers displayed on this page have not been devised by The Financial Times Limited ("FT"). FT has not selected, modified or otherwise exercised control over the content of the videos or white papers prior to their transmission, or their receipt by you. The videos, white papers and other documents displayed on this page are paid promotional materials provided by the fund company. Any prospectus you view on this page has not been approved by FT and FT is not responsible for the content of the prospectus.

The information made available to you does not constitute the giving of investment advice or an offer to sell or the solicitation of an offer to buy any security of any enterprise in any jurisdiction. The securities listed above are not registered and will not be registered for sale in the United Sates and cannot be purchased by U.S. investors as the securities can only be purchased in jurisdictions where they have been registered for sale or where an exemption from registration applies. The offer, sale or delivery of the securities within the United States or to, or for the account or benefit of, U.S. Persons is not permitted except pursuant to an exemption from registration under U.S. securities laws, which may not be available; and the availability of the information through the website does not alter or change the persons eligible to purchase the security.

All managed funds data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition

All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.

www.morningstar.com

© 2024 Morningstar. All Rights Reserved. The information contained herein: (1) is proprietary to Morningstar and/or its content providers; (2) may not be copied or distributed; and (3) is not warranted to be accurate, complete or timely. Neither Morningstar nor its content providers are responsible for any damages or losses arising from any use of this information. Past performance is no guarantee of future results.

Pricing for ETFs is the latest price and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.