| Friday, February 06, 2026Fri, Feb 06, 2026 | 9.87 | 9.94 | 9.87 | 9.92 | 455,038455.04k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 9.90 | 9.94 | 9.87 | 9.91 | 1,352,1911.35m |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 9.97 | 9.97 | 9.91 | 9.91 | 466,350466.35k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 9.92 | 9.94 | 9.92 | 9.94 | 460,430460.43k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 9.95 | 9.96 | 9.91 | 9.95 | 596,592596.59k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 9.92 | 9.95 | 9.92 | 9.94 | 362,932362.93k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 9.93 | 9.96 | 9.90 | 9.94 | 290,584290.58k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 9.94 | 9.95 | 9.91 | 9.92 | 292,163292.16k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 9.95 | 9.96 | 9.93 | 9.94 | 889,804889.80k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 9.93 | 10.00 | 9.90 | 9.95 | 244,923244.92k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 9.98 | 10.00 | 9.93 | 9.94 | 460,845460.85k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 10.00 | 10.01 | 9.94 | 9.97 | 938,219938.22k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 10.00 | 10.00 | 9.96 | 9.98 | 234,428234.43k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 9.98 | 10.04 | 9.92 | 9.96 | 424,606424.61k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 10.03 | 10.03 | 10.00 | 10.01 | 1,092,0071.09m |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 10.02 | 10.03 | 10.00 | 10.02 | 360,100360.10k |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 10.20 | 10.20 | 10.01 | 10.02 | 602,276602.28k |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 10.00 | 10.05 | 9.99 | 10.05 | 294,711294.71k |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 10.02 | 10.09 | 9.99 | 10.02 | 470,505470.51k |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 10.03 | 10.03 | 10.01 | 10.02 | 324,959324.96k |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 10.00 | 10.03 | 9.99 | 10.02 | 481,023481.02k |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 10.00 | 10.02 | 9.97 | 10.00 | 236,326236.33k |
| Wednesday, January 07, 2026Wed, Jan 07, 2026 | 9.97 | 10.00 | 9.96 | 10.00 | 590,866590.87k |