Friday, November 22, 2024Fri, Nov 22, 2024 | 79.91 | 79.91 | 79.87 | 79.87 | 897897.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 79.05 | 79.15 | 79.05 | 79.29 | 258258.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 78.88 | 78.94 | 78.85 | 79.03 | 1,7891.79k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 79.18 | 79.18 | 78.96 | 78.85 | 3,9063.91k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 79.00 | 79.00 | 79.00 | 78.95 | 6565.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 78.78 | 78.95 | 78.65 | 78.92 | 196196.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 78.81 | 78.81 | 78.81 | 78.55 | 17,54217.54k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 78.52 | 78.52 | 78.50 | 78.49 | 264264.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 77.94 | 77.94 | 77.94 | 78.27 | 1818.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 77.65 | 77.65 | 77.65 | 77.61 | 33.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 77.19 | 77.28 | 77.19 | 77.41 | 872872.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 77.00 | 77.01 | 76.97 | 77.02 | 246246.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 77.42 | 77.42 | 77.42 | 77.42 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 76.77 | 76.77 | 76.77 | 76.65 | 2121.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 76.82 | 76.89 | 76.82 | 77.05 | 433433.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 77.02 | 77.02 | 77.02 | 77.02 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 76.84 | 76.84 | 76.84 | 77.50 | 800800.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 76.80 | 76.80 | 76.80 | 76.79 | 196196.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 76.84 | 76.84 | 76.84 | 76.75 | 3030.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 76.95 | 76.98 | 76.89 | 76.87 | 6,1536.15k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 77.04 | 77.04 | 76.97 | 77.00 | 5,0745.07k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 77.06 | 77.06 | 76.94 | 77.08 | 944944.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 77.05 | 77.13 | 77.05 | 77.16 | 225225.00 |