| Friday, February 06, 2026Fri, Feb 06, 2026 | 74.86 | 74.86 | 74.45 | 74.45 | 1,8361.84k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 74.46 | 74.88 | 74.25 | 74.85 | 552552.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 73.77 | 73.83 | 73.71 | 74.08 | 2,6332.63k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 73.97 | 73.97 | 73.84 | 73.86 | 2,4192.42k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 73.69 | 74.36 | 73.69 | 74.12 | 1,3671.37k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 73.52 | 73.71 | 73.47 | 73.76 | 2,0382.04k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 73.21 | 73.33 | 73.16 | 73.45 | 241241.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 73.34 | 73.51 | 73.34 | 73.40 | 494494.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 73.69 | 73.95 | 73.53 | 73.45 | 11,19011.19k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 73.79 | 74.03 | 73.75 | 73.77 | 10,92510.93k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 74.48 | 74.73 | 74.48 | 74.42 | 439439.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 75.29 | 75.29 | 74.90 | 74.85 | 960960.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 75.12 | 75.24 | 74.98 | 75.17 | 37,00437.00k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 75.00 | 75.00 | 74.99 | 74.93 | 160160.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 75.30 | 75.30 | 75.20 | 75.13 | 264264.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 75.37 | 75.38 | 75.34 | 75.37 | 146146.00 |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 75.31 | 75.52 | 75.31 | 75.44 | 243243.00 |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 75.07 | 75.40 | 75.05 | 75.12 | 4242.00 |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 74.87 | 74.87 | 74.87 | 75.17 | 7070.00 |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 75.38 | 75.38 | 74.86 | 74.87 | 28,08628.09k |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 75.23 | 75.49 | 75.22 | 75.34 | 28,94528.95k |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 75.43 | 75.43 | 75.16 | 75.20 | 3,8163.82k |