| Friday, February 06, 2026Fri, Feb 06, 2026 | 15,563.00 | 15,826.00 | 15,534.00 | 15,809.00 | 19,62219.62k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 15,800.00 | 15,894.00 | 15,536.00 | 15,636.00 | 17,15717.16k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 15,905.00 | 15,915.00 | 15,784.00 | 15,803.00 | 20,12020.12k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 16,048.00 | 16,064.00 | 15,885.00 | 15,899.00 | 16,49216.49k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 15,760.00 | 16,006.00 | 15,744.00 | 16,001.00 | 28,68228.68k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 15,831.00 | 15,968.00 | 15,799.00 | 15,899.00 | 13,59713.60k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 16,044.00 | 16,058.00 | 15,758.00 | 15,823.00 | 20,70820.71k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 16,064.00 | 16,074.00 | 15,989.00 | 15,993.00 | 19,45019.45k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 15,976.00 | 16,019.00 | 15,944.00 | 16,012.00 | 10,31210.31k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 15,847.00 | 15,953.00 | 15,796.00 | 15,935.00 | 19,56519.57k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 15,899.00 | 15,906.00 | 15,751.00 | 15,881.00 | 9,8399.84k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 15,816.00 | 15,887.00 | 15,801.00 | 15,869.00 | 17,08017.08k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 15,635.00 | 15,764.00 | 15,546.00 | 15,718.00 | 29,25529.26k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 15,707.00 | 15,750.00 | 15,619.00 | 15,728.00 | 25,80625.81k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 15,765.00 | 15,799.00 | 15,708.00 | 15,744.00 | 16,27916.28k |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 15,988.00 | 15,993.00 | 15,871.00 | 15,934.00 | 11,80211.80k |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 15,910.00 | 16,006.00 | 15,890.00 | 15,993.00 | 8,4328.43k |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 15,942.00 | 15,958.00 | 15,801.00 | 15,847.00 | 13,37813.38k |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 15,986.00 | 16,055.00 | 15,937.00 | 15,977.00 | 17,54717.55k |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 15,889.00 | 15,994.00 | 15,850.00 | 15,977.00 | 16,54016.54k |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 15,878.00 | 15,967.00 | 15,858.00 | 15,936.00 | 11,97811.98k |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 15,845.00 | 15,883.00 | 15,819.00 | 15,852.00 | 24,54624.55k |
| Wednesday, January 07, 2026Wed, Jan 07, 2026 | 15,906.00 | 15,942.00 | 15,891.00 | 15,925.00 | 9,2579.26k |