| Friday, February 06, 2026Fri, Feb 06, 2026 | 74.97 | 76.46 | 74.73 | 76.02 | 74,05974.06k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 73.90 | 74.32 | 73.82 | 74.00 | 38,45338.45k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 74.22 | 75.40 | 74.13 | 75.00 | 207,886207.89k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 74.48 | 74.71 | 73.32 | 73.78 | 49,65149.65k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 72.59 | 73.25 | 72.47 | 73.17 | 20,43320.43k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 73.38 | 73.72 | 73.10 | 73.29 | 20,47120.47k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 73.42 | 73.80 | 72.59 | 73.07 | 221,022221.02k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 73.42 | 73.54 | 72.37 | 72.59 | 53,31853.32k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 72.96 | 73.55 | 72.79 | 73.49 | 38,69738.70k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 72.98 | 77.91 | 72.64 | 72.75 | 93,64793.65k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 72.46 | 72.50 | 71.84 | 72.14 | 2,117,7282.12m |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 72.24 | 72.80 | 72.12 | 72.73 | 86,50386.50k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 72.03 | 72.35 | 71.87 | 72.27 | 139,615139.62k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 72.25 | 72.31 | 71.59 | 72.00 | 58,53558.54k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 73.10 | 73.34 | 72.99 | 73.01 | 22,85122.85k |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 73.26 | 73.38 | 72.86 | 73.06 | 152,803152.80k |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 73.18 | 73.63 | 73.00 | 73.00 | 35,08335.08k |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 72.52 | 72.77 | 72.26 | 72.67 | 85,71385.71k |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 71.86 | 72.44 | 71.77 | 72.01 | 69,84469.84k |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 72.65 | 73.04 | 72.56 | 72.73 | 58,36958.37k |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 70.79 | 72.71 | 70.76 | 72.20 | 84,20784.21k |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 70.63 | 70.98 | 70.59 | 70.90 | 72,18572.19k |