| Friday, February 06, 2026Fri, Feb 06, 2026 | 107.50 | 109.63 | 107.50 | 109.58 | 7,4567.46k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 106.34 | 106.69 | 106.00 | 106.36 | 373,307373.31k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 106.50 | 108.18 | 106.50 | 107.75 | 2,6232.62k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 106.16 | 106.41 | 105.33 | 105.48 | 56,50556.51k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 103.24 | 104.65 | 103.01 | 104.59 | 3,0563.06k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 103.62 | 104.36 | 103.38 | 103.85 | 876876.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 103.16 | 103.70 | 101.93 | 102.48 | 216,983216.98k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 102.73 | 102.88 | 101.38 | 102.43 | 10,71810.72k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 103.37 | 103.43 | 102.61 | 103.05 | 1,7031.70k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 103.12 | 103.41 | 102.15 | 102.53 | 25,96925.97k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 104.70 | 106.00 | 103.99 | 103.99 | 1,8241.82k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 104.90 | 105.49 | 104.90 | 105.25 | 677677.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 103.73 | 104.73 | 103.73 | 104.55 | 5,0025.00k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 104.88 | 104.88 | 103.50 | 104.30 | 3,2523.25k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 105.98 | 106.21 | 105.77 | 105.85 | 664664.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 106.33 | 106.53 | 105.78 | 105.91 | 1,3361.34k |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 106.79 | 107.14 | 106.27 | 106.27 | 8,8868.89k |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 105.96 | 106.12 | 105.36 | 105.53 | 4,1664.17k |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 104.94 | 105.36 | 104.88 | 105.15 | 1,1781.18k |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 104.92 | 105.49 | 104.82 | 105.43 | 108,047108.05k |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 102.03 | 105.00 | 102.02 | 104.33 | 5,5155.52k |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 101.06 | 101.81 | 100.96 | 101.69 | 7,3157.32k |